Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0065 USDC |
184,568.6663 PENGU |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2026-02-07 |
0.0066 USDC |
662.6705 PENGU |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-02-06 |
0.0064 USDC |
4,412,085.0562 PENGU |
0.0059 USDC |
0.0054 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-02-05 |
0.0069 USDC |
2,521,664.5432 PENGU |
0.0073 USDC |
0.0063 USDC |
0.0073 USDC |
0.0065 USDC |
| 2026-02-04 |
0.0075 USDC |
2,597,844.0751 PENGU |
0.0075 USDC |
0.0072 USDC |
0.0076 USDC |
0.0073 USDC |
| 2026-02-03 |
0.0077 USDC |
646,671.4197 PENGU |
0.0078 USDC |
0.0075 USDC |
0.0078 USDC |
0.0077 USDC |
| 2026-02-02 |
0.0076 USDC |
1,020,756.3895 PENGU |
0.0075 USDC |
0.0073 USDC |
0.0080 USDC |
0.0080 USDC |
| 2026-02-01 |
0.0078 USDC |
11,579.9269 PENGU |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-01-31 |
0.0085 USDC |
337,371.2694 PENGU |
0.0089 USDC |
0.0084 USDC |
0.0089 USDC |
0.0084 USDC |
| 2026-01-30 |
0.0088 USDC |
35,148.4128 PENGU |
0.0090 USDC |
0.0086 USDC |
0.0090 USDC |
0.0088 USDC |
| 2026-01-29 |
0.0097 USDC |
39,319.5544 PENGU |
0.0100 USDC |
0.0095 USDC |
0.0100 USDC |
0.0097 USDC |
| 2026-01-28 |
0.0103 USDC |
615,320.6377 PENGU |
0.0099 USDC |
0.0099 USDC |
0.0105 USDC |
0.0103 USDC |
| 2026-01-27 |
0.0096 USDC |
26,103.1172 PENGU |
0.0096 USDC |
0.0095 USDC |
0.0098 USDC |
0.0095 USDC |
| 2026-01-26 |
0.0096 USDC |
260,297.2813 PENGU |
0.0091 USDC |
0.0091 USDC |
0.0097 USDC |
0.0095 USDC |
| 2026-01-25 |
0.0097 USDC |
343,654.4340 PENGU |
0.0098 USDC |
0.0096 USDC |
0.0099 USDC |
0.0097 USDC |
| 2026-01-24 |
0.0100 USDC |
6,728.2221 PENGU |
0.0098 USDC |
0.0098 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-01-23 |
0.0100 USDC |
58,011.0808 PENGU |
0.0099 USDC |
0.0098 USDC |
0.0101 USDC |
0.0099 USDC |
| 2026-01-22 |
0.0100 USDC |
174,468.0197 PENGU |
0.0101 USDC |
0.0100 USDC |
0.0103 USDC |
0.0100 USDC |
| 2026-01-21 |
0.0099 USDC |
2,105,706.8571 PENGU |
0.0095 USDC |
0.0095 USDC |
0.0103 USDC |
0.0101 USDC |
| 2026-01-20 |
0.0100 USDC |
2,769,865.2114 PENGU |
0.0103 USDC |
0.0096 USDC |
0.0104 USDC |
0.0096 USDC |
| 2026-01-19 |
0.0101 USDC |
6,604,304.5648 PENGU |
0.0106 USDC |
0.0096 USDC |
0.0106 USDC |
0.0104 USDC |
| 2026-01-18 |
0.0117 USDC |
1,686.9569 PENGU |
0.0118 USDC |
0.0117 USDC |
0.0118 USDC |
0.0117 USDC |
| 2026-01-17 |
0.0000 USDC |
0.0000 PENGU |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2026-01-16 |
0.0120 USDC |
3,560.7600 PENGU |
0.0121 USDC |
0.0120 USDC |
0.0121 USDC |
0.0120 USDC |
| 2026-01-15 |
0.0125 USDC |
94,853.6551 PENGU |
0.0128 USDC |
0.0123 USDC |
0.0128 USDC |
0.0124 USDC |
| 2026-01-14 |
0.0132 USDC |
1,048,696.3484 PENGU |
0.0134 USDC |
0.0127 USDC |
0.0137 USDC |
0.0131 USDC |
| 2026-01-13 |
0.0120 USDC |
756,321.2263 PENGU |
0.0118 USDC |
0.0117 USDC |
0.0126 USDC |
0.0126 USDC |
| 2026-01-12 |
0.0122 USDC |
2,380,398.6784 PENGU |
0.0121 USDC |
0.0117 USDC |
0.0126 USDC |
0.0119 USDC |
| 2026-01-11 |
0.0120 USDC |
316,317.4821 PENGU |
0.0119 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2026-01-10 |
0.0119 USDC |
498,830.1370 PENGU |
0.0121 USDC |
0.0117 USDC |
0.0122 USDC |
0.0121 USDC |
| 2026-01-09 |
0.0126 USDC |
892,893.2569 PENGU |
0.0120 USDC |
0.0118 USDC |
0.0130 USDC |
0.0119 USDC |
| 2026-01-08 |
0.0121 USDC |
573,563.6519 PENGU |
0.0120 USDC |
0.0118 USDC |
0.0123 USDC |
0.0118 USDC |
| 2026-01-07 |
0.0125 USDC |
2,627,560.0686 PENGU |
0.0133 USDC |
0.0120 USDC |
0.0141 USDC |
0.0121 USDC |
| 2026-01-06 |
0.0130 USDC |
1,266,399.5943 PENGU |
0.0130 USDC |
0.0123 USDC |
0.0137 USDC |
0.0132 USDC |
| 2026-01-05 |
0.0124 USDC |
2,332,809.2252 PENGU |
0.0127 USDC |
0.0121 USDC |
0.0132 USDC |
0.0126 USDC |
| 2026-01-04 |
0.0124 USDC |
4,145,049.3700 PENGU |
0.0115 USDC |
0.0114 USDC |
0.0147 USDC |
0.0124 USDC |
| 2026-01-03 |
0.0108 USDC |
1,487,046.5280 PENGU |
0.0109 USDC |
0.0105 USDC |
0.0113 USDC |
0.0110 USDC |
| 2026-01-02 |
0.0096 USDC |
682,460.9094 PENGU |
0.0094 USDC |
0.0094 USDC |
0.0099 USDC |
0.0097 USDC |
| 2026-01-01 |
0.0087 USDC |
52,777.5496 PENGU |
0.0088 USDC |
0.0085 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-12-31 |
0.0087 USDC |
501,431.1994 PENGU |
0.0090 USDC |
0.0085 USDC |
0.0090 USDC |
0.0085 USDC |
| 2025-12-30 |
0.0089 USDC |
288,576.1438 PENGU |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0089 USDC |
| 2025-12-29 |
0.0091 USDC |
233,854.8352 PENGU |
0.0095 USDC |
0.0090 USDC |
0.0096 USDC |
0.0090 USDC |
| 2025-12-28 |
0.0094 USDC |
495,040.0652 PENGU |
0.0094 USDC |
0.0093 USDC |
0.0097 USDC |
0.0094 USDC |
| 2025-12-27 |
0.0091 USDC |
113,701.9219 PENGU |
0.0091 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-26 |
0.0089 USDC |
284,870.2121 PENGU |
0.0088 USDC |
0.0088 USDC |
0.0092 USDC |
0.0091 USDC |
| 2025-12-25 |
0.0090 USDC |
221,560.6777 PENGU |
0.0092 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-24 |
0.0089 USDC |
1,097,200.8596 PENGU |
0.0088 USDC |
0.0086 USDC |
0.0093 USDC |
0.0092 USDC |
| 2025-12-23 |
0.0091 USDC |
391,306.3782 PENGU |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-22 |
0.0092 USDC |
14,745.3719 PENGU |
0.0091 USDC |
0.0091 USDC |
0.0094 USDC |
0.0092 USDC |
| 2025-12-21 |
0.0093 USDC |
693,164.1010 PENGU |
0.0093 USDC |
0.0091 USDC |
0.0093 USDC |
0.0093 USDC |