Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0071 USDC |
2,985,071.5686 PENGU |
0.0070 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2026-09-16 |
0.0068 USDC |
4,622,718.0908 PENGU |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-09-15 |
0.0069 USDC |
1,964,432.6903 PENGU |
0.0071 USDC |
0.0067 USDC |
0.0071 USDC |
0.0068 USDC |
| 2026-09-14 |
0.0073 USDC |
3,873,363.2387 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0074 USDC |
0.0071 USDC |
| 2026-09-13 |
0.0072 USDC |
1,655,178.2911 PENGU |
0.0073 USDC |
0.0070 USDC |
0.0073 USDC |
0.0070 USDC |
| 2026-09-12 |
0.0073 USDC |
261,540.6809 PENGU |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2026-09-11 |
0.0074 USDC |
3,097,068.7118 PENGU |
0.0074 USDC |
0.0071 USDC |
0.0078 USDC |
0.0073 USDC |
| 2026-09-10 |
0.0076 USDC |
2,336,621.7218 PENGU |
0.0077 USDC |
0.0073 USDC |
0.0077 USDC |
0.0074 USDC |
| 2026-09-09 |
0.0079 USDC |
5,711,219.9901 PENGU |
0.0081 USDC |
0.0076 USDC |
0.0083 USDC |
0.0076 USDC |
| 2026-09-08 |
0.0082 USDC |
4,507,513.2657 PENGU |
0.0085 USDC |
0.0080 USDC |
0.0086 USDC |
0.0081 USDC |
| 2026-09-07 |
0.0086 USDC |
4,097,984.6225 PENGU |
0.0088 USDC |
0.0083 USDC |
0.0089 USDC |
0.0084 USDC |
| 2026-09-06 |
0.0087 USDC |
8,545,319.9524 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0090 USDC |
0.0088 USDC |
| 2026-09-05 |
0.0086 USDC |
6,109,155.4525 PENGU |
0.0083 USDC |
0.0083 USDC |
0.0087 USDC |
0.0086 USDC |
| 2026-09-04 |
0.0084 USDC |
8,941,041.4019 PENGU |
0.0087 USDC |
0.0077 USDC |
0.0089 USDC |
0.0083 USDC |
| 2026-09-03 |
0.0087 USDC |
6,499,208.2496 PENGU |
0.0083 USDC |
0.0082 USDC |
0.0091 USDC |
0.0087 USDC |
| 2026-09-02 |
0.0082 USDC |
7,539,603.4246 PENGU |
0.0084 USDC |
0.0081 USDC |
0.0085 USDC |
0.0084 USDC |
| 2026-09-01 |
0.0086 USDC |
3,009,222.3298 PENGU |
0.0089 USDC |
0.0084 USDC |
0.0089 USDC |
0.0084 USDC |
| 2026-08-31 |
0.0087 USDC |
2,754,062.5675 PENGU |
0.0086 USDC |
0.0086 USDC |
0.0088 USDC |
0.0088 USDC |
| 2026-08-30 |
0.0091 USDC |
3,646,819.4501 PENGU |
0.0091 USDC |
0.0085 USDC |
0.0093 USDC |
0.0085 USDC |
| 2026-08-29 |
0.0092 USDC |
5,810,896.0968 PENGU |
0.0092 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2026-08-28 |
0.0093 USDC |
4,268,240.2784 PENGU |
0.0097 USDC |
0.0090 USDC |
0.0098 USDC |
0.0092 USDC |
| 2026-08-27 |
0.0096 USDC |
5,572,720.7372 PENGU |
0.0096 USDC |
0.0092 USDC |
0.0099 USDC |
0.0097 USDC |
| 2026-08-26 |
0.0092 USDC |
6,312,737.1801 PENGU |
0.0095 USDC |
0.0089 USDC |
0.0097 USDC |
0.0095 USDC |
| 2026-08-25 |
0.0099 USDC |
10,552,493.0914 PENGU |
0.0098 USDC |
0.0094 USDC |
0.0106 USDC |
0.0095 USDC |
| 2026-08-24 |
0.0096 USDC |
9,795,662.4185 PENGU |
0.0099 USDC |
0.0093 USDC |
0.0099 USDC |
0.0097 USDC |
| 2026-08-23 |
0.0092 USDC |
10,836,911.5879 PENGU |
0.0084 USDC |
0.0080 USDC |
0.0103 USDC |
0.0100 USDC |
| 2026-08-22 |
0.0085 USDC |
12,812,578.0288 PENGU |
0.0089 USDC |
0.0074 USDC |
0.0094 USDC |
0.0084 USDC |
| 2026-08-21 |
0.0079 USDC |
13,184,832.7610 PENGU |
0.0072 USDC |
0.0071 USDC |
0.0089 USDC |
0.0089 USDC |
| 2026-08-20 |
0.0070 USDC |
8,673,016.9081 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-08-19 |
0.0064 USDC |
7,987,196.0095 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0067 USDC |
0.0064 USDC |
| 2026-08-18 |
0.0060 USDC |
2,213,743.9591 PENGU |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-08-17 |
0.0059 USDC |
1,834,737.8901 PENGU |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2026-08-16 |
0.0060 USDC |
779,550.9805 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2026-08-15 |
0.0060 USDC |
1,596,764.9092 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-08-14 |
0.0061 USDC |
3,289,734.2501 PENGU |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-08-13 |
0.0062 USDC |
3,776,128.7737 PENGU |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-08-12 |
0.0063 USDC |
3,132,896.6189 PENGU |
0.0064 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2026-08-11 |
0.0064 USDC |
2,301,252.2236 PENGU |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-08-10 |
0.0067 USDC |
2,016,014.1380 PENGU |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2026-08-09 |
0.0066 USDC |
4,141,851.3172 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0069 USDC |
0.0065 USDC |
| 2026-08-08 |
0.0063 USDC |
839,654.8276 PENGU |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-08-07 |
0.0060 USDC |
1,178,309.0306 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-08-06 |
0.0062 USDC |
3,651,478.3003 PENGU |
0.0063 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
| 2026-08-05 |
0.0061 USDC |
2,863,728.2903 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-08-04 |
0.0061 USDC |
2,425,533.0098 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-08-03 |
0.0062 USDC |
1,438,442.7790 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-08-02 |
0.0062 USDC |
3,081,959.1977 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-08-01 |
0.0060 USDC |
3,750,989.0013 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0059 USDC |
| 2026-07-31 |
0.0061 USDC |
8,683,021.6890 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0069 USDC |
0.0060 USDC |
| 2026-07-30 |
0.0060 USDC |
934,075.7509 PENGU |
0.0057 USDC |
0.0057 USDC |
0.0062 USDC |
0.0060 USDC |