Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0067 USDC |
4,252,379.0778 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-06-08 |
0.0069 USDC |
2,779,984.7012 PENGU |
0.0070 USDC |
0.0067 USDC |
0.0070 USDC |
0.0068 USDC |
| 2026-06-07 |
0.0067 USDC |
2,265,481.2443 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-06-06 |
0.0062 USDC |
4,144,030.0222 PENGU |
0.0063 USDC |
0.0058 USDC |
0.0065 USDC |
0.0063 USDC |
| 2026-06-05 |
0.0065 USDC |
3,719,734.7711 PENGU |
0.0068 USDC |
0.0061 USDC |
0.0069 USDC |
0.0062 USDC |
| 2026-06-04 |
0.0068 USDC |
4,936,715.5028 PENGU |
0.0071 USDC |
0.0064 USDC |
0.0072 USDC |
0.0068 USDC |
| 2026-06-03 |
0.0070 USDC |
4,027,967.5109 PENGU |
0.0069 USDC |
0.0067 USDC |
0.0073 USDC |
0.0070 USDC |
| 2026-06-02 |
0.0072 USDC |
3,640,488.9696 PENGU |
0.0075 USDC |
0.0067 USDC |
0.0075 USDC |
0.0068 USDC |
| 2026-06-01 |
0.0076 USDC |
6,683,180.5062 PENGU |
0.0079 USDC |
0.0073 USDC |
0.0094 USDC |
0.0076 USDC |
| 2026-05-31 |
0.0080 USDC |
3,550,058.1378 PENGU |
0.0080 USDC |
0.0078 USDC |
0.0081 USDC |
0.0079 USDC |
| 2026-05-30 |
0.0080 USDC |
2,852,876.1231 PENGU |
0.0079 USDC |
0.0078 USDC |
0.0082 USDC |
0.0080 USDC |
| 2026-05-29 |
0.0078 USDC |
1,570,080.1298 PENGU |
0.0078 USDC |
0.0075 USDC |
0.0081 USDC |
0.0079 USDC |
| 2026-05-28 |
0.0079 USDC |
2,369,751.4416 PENGU |
0.0081 USDC |
0.0076 USDC |
0.0081 USDC |
0.0077 USDC |
| 2026-05-27 |
0.0084 USDC |
2,253,593.6617 PENGU |
0.0086 USDC |
0.0081 USDC |
0.0086 USDC |
0.0081 USDC |
| 2026-05-26 |
0.0087 USDC |
1,097,180.1054 PENGU |
0.0088 USDC |
0.0085 USDC |
0.0090 USDC |
0.0085 USDC |
| 2026-05-25 |
0.0091 USDC |
1,052,874.3496 PENGU |
0.0090 USDC |
0.0088 USDC |
0.0091 USDC |
0.0088 USDC |
| 2026-05-24 |
0.0090 USDC |
1,010,494.8812 PENGU |
0.0091 USDC |
0.0088 USDC |
0.0092 USDC |
0.0090 USDC |
| 2026-05-23 |
0.0088 USDC |
3,868,016.9845 PENGU |
0.0087 USDC |
0.0084 USDC |
0.0093 USDC |
0.0090 USDC |
| 2026-05-22 |
0.0095 USDC |
6,565,345.1268 PENGU |
0.0094 USDC |
0.0087 USDC |
0.0103 USDC |
0.0087 USDC |
| 2026-05-21 |
0.0094 USDC |
2,681,002.2633 PENGU |
0.0092 USDC |
0.0091 USDC |
0.0097 USDC |
0.0095 USDC |
| 2026-05-20 |
0.0090 USDC |
1,572,864.4428 PENGU |
0.0087 USDC |
0.0086 USDC |
0.0095 USDC |
0.0091 USDC |
| 2026-05-19 |
0.0086 USDC |
1,971,095.6734 PENGU |
0.0086 USDC |
0.0084 USDC |
0.0088 USDC |
0.0087 USDC |
| 2026-05-18 |
0.0084 USDC |
1,106,192.3942 PENGU |
0.0083 USDC |
0.0082 USDC |
0.0086 USDC |
0.0085 USDC |
| 2026-05-17 |
0.0085 USDC |
1,208,422.2973 PENGU |
0.0084 USDC |
0.0081 USDC |
0.0086 USDC |
0.0083 USDC |
| 2026-05-16 |
0.0085 USDC |
3,837,747.2321 PENGU |
0.0089 USDC |
0.0083 USDC |
0.0089 USDC |
0.0085 USDC |
| 2026-05-15 |
0.0088 USDC |
2,560,801.1857 PENGU |
0.0092 USDC |
0.0086 USDC |
0.0092 USDC |
0.0088 USDC |
| 2026-05-14 |
0.0092 USDC |
4,872,210.2834 PENGU |
0.0090 USDC |
0.0088 USDC |
0.0093 USDC |
0.0091 USDC |
| 2026-05-13 |
0.0093 USDC |
7,316,767.4384 PENGU |
0.0095 USDC |
0.0088 USDC |
0.0097 USDC |
0.0090 USDC |
| 2026-05-12 |
0.0097 USDC |
1,108,192.0406 PENGU |
0.0102 USDC |
0.0095 USDC |
0.0102 USDC |
0.0095 USDC |
| 2026-05-11 |
0.0104 USDC |
896,712.0023 PENGU |
0.0105 USDC |
0.0101 USDC |
0.0106 USDC |
0.0103 USDC |
| 2026-05-10 |
0.0106 USDC |
3,513,468.9101 PENGU |
0.0107 USDC |
0.0102 USDC |
0.0110 USDC |
0.0107 USDC |
| 2026-05-09 |
0.0106 USDC |
3,474,964.5485 PENGU |
0.0105 USDC |
0.0100 USDC |
0.0109 USDC |
0.0108 USDC |
| 2026-05-08 |
0.0106 USDC |
1,554,706.6057 PENGU |
0.0102 USDC |
0.0100 USDC |
0.0185 USDC |
0.0105 USDC |
| 2026-05-07 |
0.0105 USDC |
4,130,894.4922 PENGU |
0.0106 USDC |
0.0102 USDC |
0.0108 USDC |
0.0103 USDC |
| 2026-05-06 |
0.0109 USDC |
32,790,124.1204 PENGU |
0.0112 USDC |
0.0105 USDC |
0.0113 USDC |
0.0107 USDC |
| 2026-05-05 |
0.0110 USDC |
4,518,035.2022 PENGU |
0.0101 USDC |
0.0101 USDC |
0.0119 USDC |
0.0110 USDC |
| 2026-05-04 |
0.0102 USDC |
7,969,755.9333 PENGU |
0.0100 USDC |
0.0099 USDC |
0.0106 USDC |
0.0101 USDC |
| 2026-05-03 |
0.0099 USDC |
6,314,047.4127 PENGU |
0.0098 USDC |
0.0095 USDC |
0.0101 USDC |
0.0098 USDC |
| 2026-05-02 |
0.0101 USDC |
4,275,851.2591 PENGU |
0.0099 USDC |
0.0099 USDC |
0.0103 USDC |
0.0099 USDC |
| 2026-05-01 |
0.0100 USDC |
4,926,401.2026 PENGU |
0.0101 USDC |
0.0098 USDC |
0.0102 USDC |
0.0098 USDC |
| 2026-04-30 |
0.0098 USDC |
4,047,133.5719 PENGU |
0.0098 USDC |
0.0094 USDC |
0.0113 USDC |
0.0100 USDC |
| 2026-04-29 |
0.0099 USDC |
7,436,770.6682 PENGU |
0.0102 USDC |
0.0094 USDC |
0.0105 USDC |
0.0097 USDC |
| 2026-04-28 |
0.0102 USDC |
6,186,679.0267 PENGU |
0.0102 USDC |
0.0097 USDC |
0.0106 USDC |
0.0102 USDC |
| 2026-04-27 |
0.0099 USDC |
19,947,256.9356 PENGU |
0.0090 USDC |
0.0090 USDC |
0.0105 USDC |
0.0103 USDC |
| 2026-04-26 |
0.0089 USDC |
1,653,009.0255 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0092 USDC |
0.0090 USDC |
| 2026-04-25 |
0.0085 USDC |
1,382,677.7032 PENGU |
0.0083 USDC |
0.0083 USDC |
0.0088 USDC |
0.0086 USDC |
| 2026-04-24 |
0.0086 USDC |
2,000,265.8251 PENGU |
0.0085 USDC |
0.0083 USDC |
0.0090 USDC |
0.0084 USDC |
| 2026-04-23 |
0.0085 USDC |
2,922,261.5885 PENGU |
0.0082 USDC |
0.0081 USDC |
0.0088 USDC |
0.0085 USDC |
| 2026-04-22 |
0.0084 USDC |
4,005,952.4842 PENGU |
0.0078 USDC |
0.0077 USDC |
0.0090 USDC |
0.0082 USDC |
| 2026-04-21 |
0.0077 USDC |
2,953,376.0321 PENGU |
0.0075 USDC |
0.0075 USDC |
0.0081 USDC |
0.0078 USDC |