Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0068 USDC |
6,895,441.6670 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2025-03-15 |
0.0068 USDC |
14,250,265.3631 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0066 USDC |
| 2025-03-14 |
0.0062 USDC |
330,344.0886 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0068 USDC |
0.0065 USDC |
| 2025-03-13 |
0.0065 USDC |
718,343.9039 PENGU |
0.0058 USDC |
0.0058 USDC |
0.0070 USDC |
0.0065 USDC |
| 2025-03-12 |
0.0060 USDC |
117,195.0781 PENGU |
0.0058 USDC |
0.0058 USDC |
0.0066 USDC |
0.0061 USDC |
| 2025-03-11 |
0.0000 USDC |
0.0000 PENGU |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-03-10 |
0.0058 USDC |
3,434.2748 PENGU |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-03-09 |
0.0058 USDC |
2,498.7110 PENGU |
0.0060 USDC |
0.0056 USDC |
0.0060 USDC |
0.0056 USDC |
| 2025-03-08 |
0.0061 USDC |
3,220.6376 PENGU |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-03-07 |
0.0068 USDC |
11,545,697.8340 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0069 USDC |
0.0066 USDC |
| 2025-03-06 |
0.0068 USDC |
83,494.4517 PENGU |
0.0065 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-05 |
0.0066 USDC |
28,077.5739 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-03-04 |
0.0066 USDC |
184,778.0588 PENGU |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0065 USDC |
| 2025-03-03 |
0.0091 USDC |
2,297,423.6657 PENGU |
0.0092 USDC |
0.0078 USDC |
0.0092 USDC |
0.0079 USDC |
| 2025-03-02 |
0.0091 USDC |
9,799,771.3256 PENGU |
0.0088 USDC |
0.0086 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-03-01 |
0.0091 USDC |
18,092,776.0954 PENGU |
0.0092 USDC |
0.0087 USDC |
0.0093 USDC |
0.0087 USDC |
| 2025-02-28 |
0.0090 USDC |
16,983,930.6800 PENGU |
0.0080 USDC |
0.0076 USDC |
0.0094 USDC |
0.0092 USDC |
| 2025-02-27 |
0.0085 USDC |
14,266.6824 PENGU |
0.0084 USDC |
0.0083 USDC |
0.0088 USDC |
0.0085 USDC |
| 2025-02-26 |
0.0081 USDC |
15,917.7914 PENGU |
0.0084 USDC |
0.0079 USDC |
0.0084 USDC |
0.0079 USDC |
| 2025-02-25 |
0.0073 USDC |
17,658.6266 PENGU |
0.0074 USDC |
0.0072 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-02-24 |
0.0079 USDC |
30,725.4160 PENGU |
0.0082 USDC |
0.0076 USDC |
0.0082 USDC |
0.0077 USDC |
| 2025-02-23 |
0.0089 USDC |
1,271.3386 PENGU |
0.0089 USDC |
0.0086 USDC |
0.0089 USDC |
0.0086 USDC |
| 2025-02-22 |
0.0091 USDC |
4,743,540.5779 PENGU |
0.0091 USDC |
0.0089 USDC |
0.0092 USDC |
0.0089 USDC |
| 2025-02-21 |
0.0091 USDC |
8,832,514.9984 PENGU |
0.0092 USDC |
0.0088 USDC |
0.0094 USDC |
0.0091 USDC |
| 2025-02-20 |
0.0083 USDC |
87,119.7624 PENGU |
0.0084 USDC |
0.0080 USDC |
0.0084 USDC |
0.0080 USDC |
| 2025-02-19 |
0.0000 USDC |
0.0000 PENGU |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-02-18 |
0.0090 USDC |
4,700,330.4520 PENGU |
0.0092 USDC |
0.0079 USDC |
0.0092 USDC |
0.0079 USDC |
| 2025-02-17 |
0.0091 USDC |
1,525,776.9223 PENGU |
0.0095 USDC |
0.0091 USDC |
0.0111 USDC |
0.0092 USDC |
| 2025-02-16 |
0.0099 USDC |
98,950.3275 PENGU |
0.0099 USDC |
0.0095 USDC |
0.0115 USDC |
0.0096 USDC |
| 2025-02-15 |
0.0102 USDC |
123,377.9297 PENGU |
0.0114 USDC |
0.0098 USDC |
0.0114 USDC |
0.0099 USDC |
| 2025-02-14 |
0.0108 USDC |
53,065.4238 PENGU |
0.0112 USDC |
0.0106 USDC |
0.0113 USDC |
0.0111 USDC |
| 2025-02-13 |
0.0096 USDC |
68,074.5041 PENGU |
0.0111 USDC |
0.0096 USDC |
0.0111 USDC |
0.0096 USDC |
| 2025-02-12 |
0.0000 USDC |
0.0000 PENGU |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-02-11 |
0.0100 USDC |
21,055.4211 PENGU |
0.0100 USDC |
0.0099 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-02-10 |
0.0000 USDC |
0.0000 PENGU |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-02-09 |
0.0000 USDC |
0.0000 PENGU |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-02-08 |
0.0117 USDC |
853.2423 PENGU |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-02-07 |
0.0000 USDC |
0.0000 PENGU |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-02-06 |
0.0116 USDC |
345.9300 PENGU |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-02-05 |
0.0119 USDC |
1,854.0700 PENGU |
0.0121 USDC |
0.0116 USDC |
0.0121 USDC |
0.0116 USDC |
| 2025-02-04 |
0.0132 USDC |
324,495.1627 PENGU |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-02-03 |
0.0000 USDC |
0.0000 PENGU |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-02-02 |
0.0155 USDC |
18,103.6875 PENGU |
0.0155 USDC |
0.0130 USDC |
0.0155 USDC |
0.0130 USDC |
| 2025-02-01 |
0.0159 USDC |
14,040.0188 PENGU |
0.0164 USDC |
0.0151 USDC |
0.0172 USDC |
0.0155 USDC |
| 2025-01-31 |
0.0000 USDC |
0.0000 PENGU |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-01-30 |
0.0147 USDC |
179,614.7738 PENGU |
0.0147 USDC |
0.0145 USDC |
0.0147 USDC |
0.0145 USDC |
| 2025-01-29 |
0.0157 USDC |
162,213.5919 PENGU |
0.0158 USDC |
0.0155 USDC |
0.0158 USDC |
0.0155 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 PENGU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |