Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0058 USDC |
2,164,540.2411 PENGU |
0.0060 USDC |
0.0057 USDC |
0.0062 USDC |
0.0058 USDC |
| 2026-07-28 |
0.0059 USDC |
4,398,372.5048 PENGU |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-07-27 |
0.0062 USDC |
14,379,810.6405 PENGU |
0.0064 USDC |
0.0059 USDC |
0.0065 USDC |
0.0059 USDC |
| 2026-07-26 |
0.0063 USDC |
6,621,981.0885 PENGU |
0.0062 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2026-07-25 |
0.0061 USDC |
4,756,461.5354 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-07-24 |
0.0061 USDC |
5,448,132.7827 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-07-23 |
0.0061 USDC |
8,002,501.8091 PENGU |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-07-22 |
0.0063 USDC |
2,397,662.1090 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-07-21 |
0.0064 USDC |
1,135,934.2057 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0063 USDC |
| 2026-07-20 |
0.0063 USDC |
6,746,911.2486 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0064 USDC |
0.0064 USDC |
| 2026-07-19 |
0.0061 USDC |
4,064,912.6447 PENGU |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-07-18 |
0.0061 USDC |
2,106,498.4414 PENGU |
0.0059 USDC |
0.0059 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-07-17 |
0.0060 USDC |
7,078,479.8177 PENGU |
0.0060 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2026-07-16 |
0.0062 USDC |
17,736,057.1718 PENGU |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0060 USDC |
| 2026-07-15 |
0.0061 USDC |
20,104,156.9785 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-07-14 |
0.0059 USDC |
1,733,912.5476 PENGU |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0059 USDC |
| 2026-07-13 |
0.0059 USDC |
4,324,944.2130 PENGU |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0057 USDC |
| 2026-07-12 |
0.0061 USDC |
2,992,214.0001 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-07-11 |
0.0062 USDC |
938,714.9057 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |
| 2026-07-10 |
0.0063 USDC |
2,818,403.1761 PENGU |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-07-09 |
0.0062 USDC |
2,533,453.4956 PENGU |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-07-08 |
0.0062 USDC |
3,592,095.2184 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0065 USDC |
0.0061 USDC |
| 2026-07-07 |
0.0066 USDC |
1,069,213.4384 PENGU |
0.0068 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
| 2026-07-06 |
0.0066 USDC |
1,327,502.7056 PENGU |
0.0068 USDC |
0.0064 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-07-05 |
0.0066 USDC |
987,576.4947 PENGU |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-07-04 |
0.0067 USDC |
3,474,265.9040 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2026-07-03 |
0.0067 USDC |
3,937,435.8069 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-07-02 |
0.0063 USDC |
2,790,343.1674 PENGU |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0064 USDC |
| 2026-07-01 |
0.0061 USDC |
2,306,697.5186 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-06-30 |
0.0061 USDC |
2,195,637.5492 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0060 USDC |
| 2026-06-29 |
0.0062 USDC |
3,132,561.1973 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0064 USDC |
0.0062 USDC |
| 2026-06-28 |
0.0061 USDC |
1,139,044.7779 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-06-27 |
0.0063 USDC |
4,721,844.3920 PENGU |
0.0062 USDC |
0.0061 USDC |
0.0072 USDC |
0.0061 USDC |
| 2026-06-26 |
0.0061 USDC |
2,404,192.3242 PENGU |
0.0058 USDC |
0.0057 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-06-25 |
0.0059 USDC |
1,523,109.2548 PENGU |
0.0061 USDC |
0.0056 USDC |
0.0062 USDC |
0.0059 USDC |
| 2026-06-24 |
0.0059 USDC |
2,222,837.3063 PENGU |
0.0063 USDC |
0.0057 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-06-23 |
0.0063 USDC |
2,424,989.4603 PENGU |
0.0066 USDC |
0.0062 USDC |
0.0066 USDC |
0.0063 USDC |
| 2026-06-22 |
0.0067 USDC |
1,503,944.9223 PENGU |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0065 USDC |
| 2026-06-21 |
0.0068 USDC |
3,011,130.9795 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2026-06-20 |
0.0067 USDC |
4,645,319.3650 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-06-19 |
0.0065 USDC |
3,783,229.9986 PENGU |
0.0067 USDC |
0.0063 USDC |
0.0068 USDC |
0.0067 USDC |
| 2026-06-18 |
0.0067 USDC |
687,958.8174 PENGU |
0.0069 USDC |
0.0065 USDC |
0.0070 USDC |
0.0067 USDC |
| 2026-06-17 |
0.0071 USDC |
1,004,142.8012 PENGU |
0.0071 USDC |
0.0067 USDC |
0.0074 USDC |
0.0069 USDC |
| 2026-06-16 |
0.0072 USDC |
2,025,300.0202 PENGU |
0.0072 USDC |
0.0069 USDC |
0.0073 USDC |
0.0071 USDC |
| 2026-06-15 |
0.0071 USDC |
2,833,844.4160 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0075 USDC |
0.0071 USDC |
| 2026-06-14 |
0.0067 USDC |
1,339,771.1068 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-06-13 |
0.0068 USDC |
2,069,014.4148 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-06-12 |
0.0068 USDC |
868,479.3530 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-06-11 |
0.0067 USDC |
1,647,339.0489 PENGU |
0.0064 USDC |
0.0064 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-06-10 |
0.0066 USDC |
1,771,247.3214 PENGU |
0.0067 USDC |
0.0063 USDC |
0.0068 USDC |
0.0064 USDC |