Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0110 USDC |
707,436.6876 PENGU |
0.0104 USDC |
0.0100 USDC |
0.0121 USDC |
0.0114 USDC |
| 2025-05-03 |
0.0116 USDC |
1,249,829.2953 PENGU |
0.0117 USDC |
0.0101 USDC |
0.0127 USDC |
0.0107 USDC |
| 2025-05-02 |
0.0107 USDC |
1,356,018.3788 PENGU |
0.0107 USDC |
0.0103 USDC |
0.0120 USDC |
0.0119 USDC |
| 2025-05-01 |
0.0117 USDC |
1,613,650.2667 PENGU |
0.0119 USDC |
0.0111 USDC |
0.0120 USDC |
0.0114 USDC |
| 2025-04-30 |
0.0106 USDC |
1,232,189.8726 PENGU |
0.0114 USDC |
0.0099 USDC |
0.0114 USDC |
0.0109 USDC |
| 2025-04-29 |
0.0121 USDC |
1,301,176.5106 PENGU |
0.0120 USDC |
0.0112 USDC |
0.0123 USDC |
0.0115 USDC |
| 2025-04-28 |
0.0124 USDC |
4,658,168.2487 PENGU |
0.0125 USDC |
0.0114 USDC |
0.0140 USDC |
0.0122 USDC |
| 2025-04-27 |
0.0101 USDC |
2,122,680.4351 PENGU |
0.0096 USDC |
0.0093 USDC |
0.0123 USDC |
0.0113 USDC |
| 2025-04-26 |
0.0090 USDC |
2,796,028.5941 PENGU |
0.0090 USDC |
0.0085 USDC |
0.0100 USDC |
0.0094 USDC |
| 2025-04-25 |
0.0089 USDC |
2,813,364.8985 PENGU |
0.0072 USDC |
0.0071 USDC |
0.0097 USDC |
0.0086 USDC |
| 2025-04-24 |
0.0063 USDC |
103,358.6041 PENGU |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0062 USDC |
| 2025-04-23 |
0.0071 USDC |
870,770.6422 PENGU |
0.0073 USDC |
0.0068 USDC |
0.0074 USDC |
0.0068 USDC |
| 2025-04-22 |
0.0051 USDC |
176,832.4019 PENGU |
0.0051 USDC |
0.0051 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-04-21 |
0.0050 USDC |
4,024.1448 PENGU |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-04-20 |
0.0000 USDC |
0.0000 PENGU |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-04-19 |
0.0000 USDC |
0.0000 PENGU |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-04-18 |
0.0048 USDC |
178,105.6015 PENGU |
0.0048 USDC |
0.0046 USDC |
0.0051 USDC |
0.0046 USDC |
| 2025-04-17 |
0.0048 USDC |
427,377.7768 PENGU |
0.0046 USDC |
0.0046 USDC |
0.0051 USDC |
0.0048 USDC |
| 2025-04-16 |
0.0045 USDC |
100,243.2721 PENGU |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-04-15 |
0.0048 USDC |
43,202.1657 PENGU |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2025-04-14 |
0.0051 USDC |
4,973,977.6410 PENGU |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0048 USDC |
| 2025-04-13 |
0.0052 USDC |
2,243,371.2881 PENGU |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0050 USDC |
| 2025-04-12 |
0.0055 USDC |
814,042.1447 PENGU |
0.0051 USDC |
0.0051 USDC |
0.0059 USDC |
0.0056 USDC |
| 2025-04-11 |
0.0043 USDC |
7,717.4109 PENGU |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-10 |
0.0043 USDC |
655,693.9344 PENGU |
0.0043 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-04-09 |
0.0042 USDC |
1,095,635.8107 PENGU |
0.0038 USDC |
0.0038 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-04-08 |
0.0039 USDC |
135,683.6051 PENGU |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2025-04-07 |
0.0041 USDC |
12,226.2947 PENGU |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-04-06 |
0.0000 USDC |
0.0000 PENGU |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-04-05 |
0.0047 USDC |
12,671.5946 PENGU |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2025-04-04 |
0.0000 USDC |
0.0000 PENGU |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-04-03 |
0.0048 USDC |
9,793.3570 PENGU |
0.0048 USDC |
0.0046 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-04-02 |
0.0052 USDC |
7,359,689.0652 PENGU |
0.0050 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2025-04-01 |
0.0053 USDC |
12,511.7056 PENGU |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-03-31 |
0.0056 USDC |
22,635.0251 PENGU |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-03-30 |
0.0059 USDC |
9,497.3729 PENGU |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-03-29 |
0.0059 USDC |
13,878.3016 PENGU |
0.0063 USDC |
0.0057 USDC |
0.0064 USDC |
0.0057 USDC |
| 2025-03-28 |
0.0069 USDC |
6,229,071.7469 PENGU |
0.0071 USDC |
0.0065 USDC |
0.0071 USDC |
0.0065 USDC |
| 2025-03-27 |
0.0070 USDC |
7,392,651.5129 PENGU |
0.0070 USDC |
0.0068 USDC |
0.0072 USDC |
0.0068 USDC |
| 2025-03-26 |
0.0070 USDC |
13,455,329.3377 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0074 USDC |
0.0072 USDC |
| 2025-03-25 |
0.0070 USDC |
78,000.0000 PENGU |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-03-24 |
0.0068 USDC |
11,926,206.9602 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-03-23 |
0.0065 USDC |
36,536,446.0086 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0068 USDC |
0.0062 USDC |
| 2025-03-22 |
0.0065 USDC |
12,805.7529 PENGU |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-03-21 |
0.0063 USDC |
11,172.0743 PENGU |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2025-03-20 |
0.0068 USDC |
16,438,106.8466 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0074 USDC |
0.0068 USDC |
| 2025-03-19 |
0.0067 USDC |
933.4925 PENGU |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-03-18 |
0.0068 USDC |
3,076,824.8568 PENGU |
0.0068 USDC |
0.0061 USDC |
0.0068 USDC |
0.0063 USDC |
| 2025-03-17 |
0.0068 USDC |
4,085,277.0824 PENGU |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0069 USDC |
| 2025-03-16 |
0.0068 USDC |
6,895,441.6670 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |