Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0051 USDC |
4,973,977.6410 PENGU |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0048 USDC |
| 2025-04-13 |
0.0052 USDC |
2,243,371.2881 PENGU |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0050 USDC |
| 2025-04-12 |
0.0055 USDC |
814,042.1447 PENGU |
0.0051 USDC |
0.0051 USDC |
0.0059 USDC |
0.0056 USDC |
| 2025-04-11 |
0.0043 USDC |
7,717.4109 PENGU |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-10 |
0.0043 USDC |
655,693.9344 PENGU |
0.0043 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-04-09 |
0.0042 USDC |
1,095,635.8107 PENGU |
0.0038 USDC |
0.0038 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-04-08 |
0.0039 USDC |
135,683.6051 PENGU |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2025-04-07 |
0.0041 USDC |
12,226.2947 PENGU |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-04-06 |
0.0000 USDC |
0.0000 PENGU |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-04-05 |
0.0047 USDC |
12,671.5946 PENGU |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2025-04-04 |
0.0000 USDC |
0.0000 PENGU |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-04-03 |
0.0048 USDC |
9,793.3570 PENGU |
0.0048 USDC |
0.0046 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-04-02 |
0.0052 USDC |
7,359,689.0652 PENGU |
0.0050 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2025-04-01 |
0.0053 USDC |
12,511.7056 PENGU |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-03-31 |
0.0056 USDC |
22,635.0251 PENGU |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-03-30 |
0.0059 USDC |
9,497.3729 PENGU |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-03-29 |
0.0059 USDC |
13,878.3016 PENGU |
0.0063 USDC |
0.0057 USDC |
0.0064 USDC |
0.0057 USDC |
| 2025-03-28 |
0.0069 USDC |
6,229,071.7469 PENGU |
0.0071 USDC |
0.0065 USDC |
0.0071 USDC |
0.0065 USDC |
| 2025-03-27 |
0.0070 USDC |
7,392,651.5129 PENGU |
0.0070 USDC |
0.0068 USDC |
0.0072 USDC |
0.0068 USDC |
| 2025-03-26 |
0.0070 USDC |
13,455,329.3377 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0074 USDC |
0.0072 USDC |
| 2025-03-25 |
0.0070 USDC |
78,000.0000 PENGU |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-03-24 |
0.0068 USDC |
11,926,206.9602 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-03-23 |
0.0065 USDC |
36,536,446.0086 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0068 USDC |
0.0062 USDC |
| 2025-03-22 |
0.0065 USDC |
12,805.7529 PENGU |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-03-21 |
0.0063 USDC |
11,172.0743 PENGU |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2025-03-20 |
0.0068 USDC |
16,438,106.8466 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0074 USDC |
0.0068 USDC |
| 2025-03-19 |
0.0067 USDC |
933.4925 PENGU |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-03-18 |
0.0068 USDC |
3,076,824.8568 PENGU |
0.0068 USDC |
0.0061 USDC |
0.0068 USDC |
0.0063 USDC |
| 2025-03-17 |
0.0068 USDC |
4,085,277.0824 PENGU |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0069 USDC |
| 2025-03-16 |
0.0068 USDC |
6,895,441.6670 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2025-03-15 |
0.0068 USDC |
14,250,265.3631 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0066 USDC |
| 2025-03-14 |
0.0062 USDC |
330,344.0886 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0068 USDC |
0.0065 USDC |
| 2025-03-13 |
0.0065 USDC |
718,343.9039 PENGU |
0.0058 USDC |
0.0058 USDC |
0.0070 USDC |
0.0065 USDC |
| 2025-03-12 |
0.0060 USDC |
117,195.0781 PENGU |
0.0058 USDC |
0.0058 USDC |
0.0066 USDC |
0.0061 USDC |
| 2025-03-11 |
0.0000 USDC |
0.0000 PENGU |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-03-10 |
0.0058 USDC |
3,434.2748 PENGU |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-03-09 |
0.0058 USDC |
2,498.7110 PENGU |
0.0060 USDC |
0.0056 USDC |
0.0060 USDC |
0.0056 USDC |
| 2025-03-08 |
0.0061 USDC |
3,220.6376 PENGU |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-03-07 |
0.0068 USDC |
11,545,697.8340 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0069 USDC |
0.0066 USDC |
| 2025-03-06 |
0.0068 USDC |
83,494.4517 PENGU |
0.0065 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-05 |
0.0066 USDC |
28,077.5739 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-03-04 |
0.0066 USDC |
184,778.0588 PENGU |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0065 USDC |
| 2025-03-03 |
0.0091 USDC |
2,297,423.6657 PENGU |
0.0092 USDC |
0.0078 USDC |
0.0092 USDC |
0.0079 USDC |
| 2025-03-02 |
0.0091 USDC |
9,799,771.3256 PENGU |
0.0088 USDC |
0.0086 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-03-01 |
0.0091 USDC |
18,092,776.0954 PENGU |
0.0092 USDC |
0.0087 USDC |
0.0093 USDC |
0.0087 USDC |
| 2025-02-28 |
0.0090 USDC |
16,983,930.6800 PENGU |
0.0080 USDC |
0.0076 USDC |
0.0094 USDC |
0.0092 USDC |
| 2025-02-27 |
0.0085 USDC |
14,266.6824 PENGU |
0.0084 USDC |
0.0083 USDC |
0.0088 USDC |
0.0085 USDC |
| 2025-02-26 |
0.0081 USDC |
15,917.7914 PENGU |
0.0084 USDC |
0.0079 USDC |
0.0084 USDC |
0.0079 USDC |
| 2025-02-25 |
0.0073 USDC |
17,658.6266 PENGU |
0.0074 USDC |
0.0072 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-02-24 |
0.0079 USDC |
30,725.4160 PENGU |
0.0082 USDC |
0.0076 USDC |
0.0082 USDC |
0.0077 USDC |