Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
3,348.9600 USD |
93.5159 |
3,355.6900 USD |
3,339.7200 USD |
3,359.2900 USD |
3,351.7600 USD |
| 2025-04-18 |
3,354.9200 USD |
277.9051 |
3,341.0100 USD |
3,325.3600 USD |
3,364.2500 USD |
3,360.0100 USD |
| 2025-04-17 |
3,335.0100 USD |
515.6466 |
3,382.9800 USD |
3,295.9500 USD |
3,385.5900 USD |
3,337.9800 USD |
| 2025-04-16 |
3,323.0400 USD |
547.9952 |
3,260.6200 USD |
3,249.6200 USD |
3,371.5700 USD |
3,361.8500 USD |
| 2025-04-15 |
3,235.1500 USD |
631.1017 |
3,232.7900 USD |
3,151.0000 USD |
3,248.0000 USD |
3,248.0000 USD |
| 2025-04-14 |
3,240.0400 USD |
200.8151 |
3,242.3100 USD |
3,213.1800 USD |
3,269.8100 USD |
3,230.9800 USD |
| 2025-04-13 |
3,241.4400 USD |
93.4109 |
3,244.0000 USD |
3,229.7900 USD |
3,254.0200 USD |
3,247.6100 USD |
| 2025-04-12 |
3,271.4700 USD |
182.1631 |
3,265.8100 USD |
3,239.2600 USD |
3,299.4800 USD |
3,254.5000 USD |
| 2025-04-11 |
3,248.9000 USD |
557.2093 |
3,220.0000 USD |
3,216.1600 USD |
3,272.1200 USD |
3,263.4700 USD |
| 2025-04-10 |
3,194.9600 USD |
487.4904 |
3,098.8100 USD |
3,096.1500 USD |
3,266.0000 USD |
3,199.3500 USD |
| 2025-04-09 |
3,067.7800 USD |
210.1134 |
3,000.9300 USD |
2,989.1800 USD |
3,110.4500 USD |
3,101.7500 USD |
| 2025-04-08 |
3,008.3500 USD |
189.2393 |
3,002.8700 USD |
2,993.7900 USD |
3,033.6600 USD |
3,005.4000 USD |
| 2025-04-07 |
3,037.6900 USD |
526.0568 |
3,001.6000 USD |
2,987.6800 USD |
3,085.4000 USD |
2,987.6800 USD |
| 2025-04-06 |
3,082.0700 USD |
140.5957 |
3,068.1800 USD |
3,057.6100 USD |
3,131.9000 USD |
3,070.8000 USD |
| 2025-04-05 |
3,054.9000 USD |
75.2805 |
3,054.4200 USD |
3,043.2000 USD |
3,062.0300 USD |
3,050.0100 USD |
| 2025-04-04 |
3,091.5800 USD |
198.7116 |
3,130.5400 USD |
3,042.4400 USD |
3,145.7400 USD |
3,054.8100 USD |
| 2025-04-03 |
3,131.7300 USD |
593.7977 |
3,190.4900 USD |
3,074.3300 USD |
3,190.4900 USD |
3,131.2300 USD |
| 2025-04-02 |
3,132.9100 USD |
181.0739 |
3,133.8000 USD |
3,115.0000 USD |
3,149.8800 USD |
3,137.0100 USD |
| 2025-04-01 |
3,155.0300 USD |
227.2044 |
3,147.4800 USD |
3,130.0000 USD |
3,177.3300 USD |
3,138.7500 USD |
| 2025-03-31 |
3,135.0500 USD |
291.2495 |
3,105.0000 USD |
3,104.9300 USD |
3,160.9900 USD |
3,151.1800 USD |
| 2025-03-30 |
3,130.6100 USD |
94.9968 |
3,117.0000 USD |
3,114.5500 USD |
3,141.4200 USD |
3,136.8900 USD |
| 2025-03-29 |
3,111.3700 USD |
156.2560 |
3,093.8600 USD |
3,093.4800 USD |
3,130.8600 USD |
3,111.6900 USD |
| 2025-03-28 |
3,087.8400 USD |
793.3276 |
3,056.9200 USD |
3,052.2100 USD |
3,172.7700 USD |
3,086.7700 USD |
| 2025-03-27 |
3,048.3000 USD |
153.5628 |
3,021.8000 USD |
3,021.8000 USD |
3,069.7400 USD |
3,056.9900 USD |
| 2025-03-26 |
3,026.2000 USD |
24.3141 |
3,026.9700 USD |
3,018.3600 USD |
3,035.5700 USD |
3,020.1100 USD |
| 2025-03-25 |
3,029.3300 USD |
134.5702 |
3,016.2800 USD |
3,014.4000 USD |
3,042.6000 USD |
3,026.2200 USD |
| 2025-03-24 |
3,038.7300 USD |
103.1584 |
3,052.2300 USD |
3,023.2600 USD |
3,053.7500 USD |
3,023.7400 USD |
| 2025-03-23 |
3,047.9000 USD |
2.0072 |
3,049.3100 USD |
3,041.4700 USD |
3,052.0600 USD |
3,043.7800 USD |
| 2025-03-22 |
3,041.1500 USD |
25.0260 |
3,038.9400 USD |
3,035.5900 USD |
3,050.3900 USD |
3,044.9500 USD |
| 2025-03-21 |
3,074.0300 USD |
262.5662 |
3,058.6600 USD |
3,035.8000 USD |
3,155.2600 USD |
3,040.0000 USD |
| 2025-03-20 |
3,059.8400 USD |
255.7478 |
3,069.2000 USD |
3,050.4600 USD |
3,072.8600 USD |
3,057.9600 USD |
| 2025-03-19 |
3,067.3800 USD |
265.4750 |
3,065.4700 USD |
3,043.8300 USD |
3,085.2900 USD |
3,061.9600 USD |
| 2025-03-18 |
3,054.8800 USD |
277.3178 |
3,013.1100 USD |
3,013.1000 USD |
3,136.4200 USD |
3,064.0000 USD |
| 2025-03-17 |
3,009.4000 USD |
156.4235 |
3,002.7400 USD |
2,994.1900 USD |
3,035.3900 USD |
3,015.8000 USD |
| 2025-03-16 |
2,998.0500 USD |
27.7726 |
2,997.6300 USD |
2,989.7000 USD |
3,001.6500 USD |
2,997.3200 USD |
| 2025-03-15 |
2,990.0200 USD |
41.0446 |
2,991.6400 USD |
2,985.0600 USD |
2,999.6800 USD |
2,997.4300 USD |
| 2025-03-14 |
3,004.4000 USD |
307.1170 |
3,003.7100 USD |
2,981.3500 USD |
3,032.4000 USD |
2,985.6400 USD |
| 2025-03-13 |
2,968.1500 USD |
159.9247 |
2,946.9700 USD |
2,943.9800 USD |
2,989.0400 USD |
2,988.3700 USD |
| 2025-03-12 |
2,936.7800 USD |
230.8272 |
2,920.1700 USD |
2,909.0800 USD |
2,950.0000 USD |
2,948.8900 USD |
| 2025-03-11 |
2,915.1800 USD |
126.9992 |
2,893.4900 USD |
2,888.5000 USD |
2,929.7700 USD |
2,921.3300 USD |
| 2025-03-10 |
2,918.1700 USD |
38.3330 |
2,933.8300 USD |
2,906.0000 USD |
2,935.8100 USD |
2,909.6300 USD |
| 2025-03-09 |
2,937.6700 USD |
103.5498 |
2,937.4300 USD |
2,923.9000 USD |
2,950.1300 USD |
2,925.2500 USD |
| 2025-03-08 |
2,933.0100 USD |
71.1118 |
2,927.5100 USD |
2,921.4900 USD |
2,945.0000 USD |
2,935.8800 USD |
| 2025-03-07 |
2,929.0600 USD |
159.3979 |
2,927.3300 USD |
2,914.1400 USD |
2,946.0000 USD |
2,927.0500 USD |
| 2025-03-06 |
2,929.5700 USD |
63.0039 |
2,932.1100 USD |
2,907.4700 USD |
2,941.6900 USD |
2,932.3900 USD |
| 2025-03-05 |
2,929.5300 USD |
113.1059 |
2,928.2300 USD |
2,913.2500 USD |
2,937.9900 USD |
2,932.9400 USD |
| 2025-03-04 |
2,912.4700 USD |
163.8417 |
2,890.6000 USD |
2,876.1100 USD |
2,940.0000 USD |
2,924.4200 USD |
| 2025-03-03 |
2,878.0400 USD |
158.6107 |
2,874.6300 USD |
2,859.9700 USD |
2,895.0000 USD |
2,876.7600 USD |
| 2025-03-02 |
2,857.3100 USD |
459.1418 |
2,852.2400 USD |
2,810.0300 USD |
2,882.9900 USD |
2,856.0700 USD |
| 2025-03-01 |
2,859.0900 USD |
227.8327 |
2,860.2000 USD |
2,842.2600 USD |
2,864.0000 USD |
2,843.8200 USD |