Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
3,420.2300 USD |
343.7514 |
3,396.9900 USD |
3,396.9900 USD |
3,441.0000 USD |
3,428.9600 USD |
| 2025-06-21 |
3,394.8300 USD |
29.5441 |
3,395.6100 USD |
3,389.8800 USD |
3,396.9500 USD |
3,394.0500 USD |
| 2025-06-20 |
3,375.9800 USD |
19.3949 |
3,392.3200 USD |
3,366.5400 USD |
3,392.3200 USD |
3,371.4500 USD |
| 2025-06-19 |
3,390.0600 USD |
85.1738 |
3,396.4400 USD |
3,372.0000 USD |
3,401.1800 USD |
3,397.4400 USD |
| 2025-06-18 |
3,412.1400 USD |
30.1862 |
3,414.9600 USD |
3,400.6200 USD |
3,417.9800 USD |
3,411.6200 USD |
| 2025-06-17 |
3,418.3300 USD |
65.3967 |
3,431.5000 USD |
3,400.0000 USD |
3,432.4900 USD |
3,417.5000 USD |
| 2025-06-16 |
3,440.1800 USD |
203.0957 |
3,480.0100 USD |
3,414.5200 USD |
3,484.5000 USD |
3,422.4800 USD |
| 2025-06-15 |
3,488.4900 USD |
227.3240 |
3,488.5000 USD |
3,472.5800 USD |
3,505.6400 USD |
3,479.9900 USD |
| 2025-06-14 |
3,462.2800 USD |
62.5823 |
3,464.7700 USD |
3,455.6500 USD |
3,475.7200 USD |
3,467.2900 USD |
| 2025-06-13 |
3,455.2100 USD |
530.7409 |
3,409.9900 USD |
3,409.9900 USD |
3,479.8300 USD |
3,466.1900 USD |
| 2025-06-12 |
3,402.0300 USD |
101.5433 |
3,379.8600 USD |
3,361.4700 USD |
3,415.0000 USD |
3,410.0000 USD |
| 2025-06-11 |
3,356.5300 USD |
116.5645 |
3,341.2700 USD |
3,339.8200 USD |
3,369.0100 USD |
3,344.9800 USD |
| 2025-06-10 |
3,341.4700 USD |
108.9011 |
3,346.0100 USD |
3,325.9900 USD |
3,357.2800 USD |
3,341.3200 USD |
| 2025-06-09 |
3,337.2500 USD |
50.2234 |
3,340.6200 USD |
3,321.1100 USD |
3,357.5400 USD |
3,355.5000 USD |
| 2025-06-08 |
3,334.8700 USD |
57.2304 |
3,334.1300 USD |
3,331.4300 USD |
3,341.0000 USD |
3,340.7900 USD |
| 2025-06-07 |
3,333.5000 USD |
42.9013 |
3,336.4700 USD |
3,330.0000 USD |
3,337.9200 USD |
3,335.5600 USD |
| 2025-06-06 |
3,364.1000 USD |
170.5910 |
3,384.6100 USD |
3,340.0100 USD |
3,400.6200 USD |
3,345.7000 USD |
| 2025-06-05 |
3,402.4300 USD |
232.4358 |
3,393.6500 USD |
3,366.2800 USD |
3,424.6000 USD |
3,370.6200 USD |
| 2025-06-04 |
3,381.3000 USD |
200.7742 |
3,373.0100 USD |
3,364.0000 USD |
3,405.5800 USD |
3,388.7200 USD |
| 2025-06-03 |
3,374.0300 USD |
72.6041 |
3,398.9700 USD |
3,353.0000 USD |
3,398.9700 USD |
3,359.6900 USD |
| 2025-06-02 |
3,382.6400 USD |
192.2095 |
3,324.6200 USD |
3,317.0000 USD |
3,417.3300 USD |
3,401.0400 USD |
| 2025-06-01 |
3,302.2500 USD |
42.1223 |
3,299.1900 USD |
3,292.3500 USD |
3,313.3100 USD |
3,310.7300 USD |
| 2025-05-31 |
3,304.1300 USD |
187.5008 |
3,307.1800 USD |
3,276.6500 USD |
3,312.5000 USD |
3,299.8800 USD |
| 2025-05-30 |
3,316.1200 USD |
105.1317 |
3,329.2200 USD |
3,290.1800 USD |
3,331.9000 USD |
3,306.3700 USD |
| 2025-05-29 |
3,311.9700 USD |
126.1191 |
3,275.5800 USD |
3,267.0200 USD |
3,337.3100 USD |
3,327.8600 USD |
| 2025-05-28 |
3,315.5200 USD |
110.5590 |
3,323.4200 USD |
3,291.9900 USD |
3,339.4300 USD |
3,300.1400 USD |
| 2025-05-27 |
3,317.4100 USD |
113.1687 |
3,357.8000 USD |
3,289.8400 USD |
3,359.8200 USD |
3,318.3500 USD |
| 2025-05-26 |
3,349.0100 USD |
45.1639 |
3,351.3500 USD |
3,337.3300 USD |
3,359.4700 USD |
3,357.7900 USD |
| 2025-05-25 |
3,370.8200 USD |
73.7506 |
3,367.9200 USD |
3,356.9500 USD |
3,379.3800 USD |
3,357.6900 USD |
| 2025-05-24 |
3,366.8400 USD |
36.4456 |
3,357.3100 USD |
3,357.3100 USD |
3,373.6400 USD |
3,363.1300 USD |
| 2025-05-23 |
3,349.4600 USD |
174.5969 |
3,308.3400 USD |
3,304.0100 USD |
3,379.1000 USD |
3,361.4200 USD |
| 2025-05-22 |
3,327.8300 USD |
81.7289 |
3,327.0100 USD |
3,294.8500 USD |
3,346.1900 USD |
3,318.0700 USD |
| 2025-05-21 |
3,323.4400 USD |
116.4440 |
3,303.5300 USD |
3,300.1600 USD |
3,346.3900 USD |
3,319.8700 USD |
| 2025-05-20 |
3,279.3000 USD |
366.6831 |
3,238.0400 USD |
3,201.4000 USD |
3,304.5600 USD |
3,297.8500 USD |
| 2025-05-19 |
3,254.0100 USD |
334.3572 |
3,250.0100 USD |
3,230.0100 USD |
3,292.8000 USD |
3,241.8200 USD |
| 2025-05-18 |
3,221.9400 USD |
123.2633 |
3,226.9800 USD |
3,210.5400 USD |
3,234.8400 USD |
3,222.4900 USD |
| 2025-05-17 |
3,221.2800 USD |
41.9026 |
3,222.1100 USD |
3,209.8600 USD |
3,227.4600 USD |
3,223.7100 USD |
| 2025-05-16 |
3,212.8900 USD |
113.4941 |
3,247.3600 USD |
3,175.0000 USD |
3,249.6200 USD |
3,222.1800 USD |
| 2025-05-15 |
3,177.7800 USD |
141.4843 |
3,192.9800 USD |
3,147.1800 USD |
3,237.8600 USD |
3,237.8600 USD |
| 2025-05-14 |
3,202.6600 USD |
357.4883 |
3,259.9600 USD |
3,180.0000 USD |
3,259.9600 USD |
3,192.8900 USD |
| 2025-05-13 |
3,253.7000 USD |
84.8311 |
3,245.2900 USD |
3,232.2100 USD |
3,268.7600 USD |
3,260.2600 USD |
| 2025-05-12 |
3,250.4300 USD |
296.6939 |
3,292.1300 USD |
3,221.8200 USD |
3,293.1300 USD |
3,244.4300 USD |
| 2025-05-11 |
3,326.4500 USD |
37.3162 |
3,327.3500 USD |
3,319.5100 USD |
3,330.6800 USD |
3,322.0800 USD |
| 2025-05-10 |
3,330.6900 USD |
92.7228 |
3,334.8300 USD |
3,326.5300 USD |
3,346.2300 USD |
3,330.8300 USD |
| 2025-05-09 |
3,325.5000 USD |
165.8599 |
3,321.9600 USD |
3,286.9000 USD |
3,349.9600 USD |
3,344.4900 USD |
| 2025-05-08 |
3,329.9700 USD |
389.0779 |
3,382.0000 USD |
3,284.3800 USD |
3,413.4800 USD |
3,317.6200 USD |
| 2025-05-07 |
3,389.1300 USD |
239.0641 |
3,415.6400 USD |
3,370.0000 USD |
3,415.6400 USD |
3,379.4900 USD |
| 2025-05-06 |
3,379.2800 USD |
84.1076 |
3,345.0600 USD |
3,341.4300 USD |
3,394.1700 USD |
3,389.9700 USD |
| 2025-05-05 |
3,320.1000 USD |
218.4258 |
3,263.6300 USD |
3,258.2600 USD |
3,355.6000 USD |
3,343.7000 USD |
| 2025-05-04 |
3,257.0900 USD |
9.4379 |
3,260.0000 USD |
3,248.3900 USD |
3,264.5500 USD |
3,258.4400 USD |