Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4,429.5800 USD |
287.0051 |
4,474.0000 USD |
4,410.9800 USD |
4,477.3200 USD |
4,440.3700 USD |
| 2026-01-07 |
4,494.8500 USD |
15.6148 |
4,507.4500 USD |
4,473.4900 USD |
4,507.9900 USD |
4,483.6600 USD |
| 2026-01-06 |
4,446.7800 USD |
461.0168 |
4,441.9400 USD |
4,430.7400 USD |
4,477.0000 USD |
4,467.4900 USD |
| 2026-01-05 |
4,435.7700 USD |
680.7263 |
4,379.8700 USD |
4,379.7300 USD |
4,462.8700 USD |
4,447.6400 USD |
| 2026-01-04 |
4,349.6900 USD |
181.7129 |
4,351.2100 USD |
4,340.8500 USD |
4,358.6100 USD |
4,347.1900 USD |
| 2026-01-03 |
4,356.6300 USD |
286.3980 |
4,340.0000 USD |
4,332.2300 USD |
4,372.9500 USD |
4,354.5000 USD |
| 2026-01-02 |
4,377.1900 USD |
195.0608 |
4,358.0000 USD |
4,341.4400 USD |
4,405.0000 USD |
4,395.2200 USD |
| 2026-01-01 |
4,336.5900 USD |
63.5308 |
4,326.0400 USD |
4,326.0400 USD |
4,342.3900 USD |
4,337.3300 USD |
| 2025-12-31 |
4,324.9300 USD |
97.9362 |
4,355.0100 USD |
4,288.1100 USD |
4,379.2900 USD |
4,317.1400 USD |
| 2025-12-30 |
4,379.5300 USD |
172.8575 |
4,359.3100 USD |
4,342.4600 USD |
4,393.1400 USD |
4,381.7600 USD |
| 2025-12-29 |
4,413.0600 USD |
1,312.4362 |
4,546.8800 USD |
4,326.1700 USD |
4,546.8800 USD |
4,350.6500 USD |
| 2025-12-28 |
4,554.5300 USD |
246.8124 |
4,565.6100 USD |
4,543.5800 USD |
4,573.5300 USD |
4,555.0600 USD |
| 2025-12-27 |
4,563.8100 USD |
385.0701 |
4,553.7900 USD |
4,541.4700 USD |
4,576.0000 USD |
4,570.1000 USD |
| 2025-12-26 |
4,527.1800 USD |
246.5108 |
4,513.6200 USD |
4,506.9200 USD |
4,553.4700 USD |
4,548.4700 USD |
| 2025-12-25 |
4,505.0800 USD |
162.4088 |
4,492.8800 USD |
4,487.8400 USD |
4,515.0600 USD |
4,511.8000 USD |
| 2025-12-24 |
4,519.3800 USD |
268.8191 |
4,528.1300 USD |
4,495.1800 USD |
4,546.0500 USD |
4,505.3400 USD |
| 2025-12-23 |
4,501.6200 USD |
136.0659 |
4,482.5800 USD |
4,482.1900 USD |
4,515.3400 USD |
4,494.9200 USD |
| 2025-12-22 |
4,413.9900 USD |
423.0840 |
4,366.0400 USD |
4,366.0400 USD |
4,433.2500 USD |
4,430.0000 USD |
| 2025-12-21 |
4,358.9500 USD |
260.8288 |
4,349.9800 USD |
4,348.3000 USD |
4,368.8000 USD |
4,365.1800 USD |
| 2025-12-20 |
4,352.2600 USD |
87.5672 |
4,348.3300 USD |
4,347.0300 USD |
4,357.4000 USD |
4,348.3900 USD |
| 2025-12-19 |
4,337.0100 USD |
28.2067 |
4,344.8600 USD |
4,332.9800 USD |
4,344.8600 USD |
4,335.0400 USD |
| 2025-12-18 |
4,329.8500 USD |
1,658.7037 |
4,355.1800 USD |
4,308.7300 USD |
4,358.2500 USD |
4,336.2800 USD |
| 2025-12-17 |
4,336.8800 USD |
169.4485 |
4,321.6200 USD |
4,321.6200 USD |
4,351.2900 USD |
4,324.0700 USD |
| 2025-12-16 |
4,299.6100 USD |
281.1064 |
4,314.9700 USD |
4,286.0000 USD |
4,327.5000 USD |
4,320.1700 USD |
| 2025-12-15 |
4,344.2800 USD |
554.6896 |
4,316.4400 USD |
4,304.0900 USD |
4,363.2700 USD |
4,321.1200 USD |
| 2025-12-14 |
4,319.5200 USD |
16.9365 |
4,318.0700 USD |
4,315.4900 USD |
4,323.2700 USD |
4,322.6200 USD |
| 2025-12-13 |
4,310.2100 USD |
35.2285 |
4,311.2800 USD |
4,308.8600 USD |
4,313.0200 USD |
4,309.7200 USD |
| 2025-12-12 |
4,289.5800 USD |
122.9904 |
4,286.1200 USD |
4,280.1900 USD |
4,306.0800 USD |
4,306.0600 USD |
| 2025-12-11 |
4,227.6200 USD |
108.3758 |
4,239.9500 USD |
4,216.1600 USD |
4,248.2200 USD |
4,222.6700 USD |
| 2025-12-10 |
4,209.4900 USD |
201.7738 |
4,214.9500 USD |
4,197.9500 USD |
4,222.7500 USD |
4,203.6500 USD |
| 2025-12-09 |
4,206.6600 USD |
333.3525 |
4,203.8500 USD |
4,185.0100 USD |
4,224.6600 USD |
4,210.3500 USD |
| 2025-12-08 |
4,210.0800 USD |
146.2878 |
4,213.6100 USD |
4,182.0900 USD |
4,227.0700 USD |
4,199.0300 USD |
| 2025-12-07 |
4,214.0300 USD |
42.2052 |
4,215.7000 USD |
4,210.4000 USD |
4,215.7100 USD |
4,214.2300 USD |
| 2025-12-06 |
4,213.0700 USD |
48.8720 |
4,211.1100 USD |
4,206.2800 USD |
4,219.7400 USD |
4,214.5900 USD |
| 2025-12-05 |
4,232.8000 USD |
276.9452 |
4,214.2600 USD |
4,204.4300 USD |
4,259.8000 USD |
4,217.8100 USD |
| 2025-12-04 |
4,208.5800 USD |
346.6351 |
4,214.8200 USD |
4,185.8300 USD |
4,225.6900 USD |
4,214.1800 USD |
| 2025-12-03 |
4,209.2100 USD |
1.1889 |
4,213.5700 USD |
4,208.1000 USD |
4,213.5700 USD |
4,209.0300 USD |
| 2025-12-02 |
4,226.0200 USD |
172.7306 |
4,248.0000 USD |
4,205.6200 USD |
4,248.0000 USD |
4,226.2500 USD |
| 2025-12-01 |
4,252.9100 USD |
377.9975 |
4,240.7400 USD |
4,225.9700 USD |
4,273.4100 USD |
4,270.8200 USD |
| 2025-11-30 |
4,251.3000 USD |
433.0951 |
4,251.4800 USD |
4,236.6500 USD |
4,263.1200 USD |
4,250.8900 USD |
| 2025-11-29 |
4,247.9000 USD |
748.3781 |
4,233.6000 USD |
4,228.2900 USD |
4,265.0100 USD |
4,242.9100 USD |
| 2025-11-28 |
4,182.2400 USD |
85.7263 |
4,159.1000 USD |
4,159.1000 USD |
4,191.9600 USD |
4,187.2900 USD |
| 2025-11-27 |
4,151.0600 USD |
217.1194 |
4,164.0400 USD |
4,140.7800 USD |
4,165.6100 USD |
4,156.2800 USD |
| 2025-11-26 |
4,157.9600 USD |
326.9119 |
4,126.5500 USD |
4,126.5500 USD |
4,185.4500 USD |
4,164.5400 USD |
| 2025-11-25 |
4,140.4700 USD |
91.0845 |
4,141.8200 USD |
4,125.8300 USD |
4,150.0000 USD |
4,143.0500 USD |
| 2025-11-24 |
4,047.3500 USD |
169.4974 |
4,063.8300 USD |
4,033.7800 USD |
4,067.8400 USD |
4,066.9300 USD |
| 2025-11-23 |
4,052.4400 USD |
116.0718 |
4,056.0100 USD |
4,038.9100 USD |
4,061.4200 USD |
4,045.0300 USD |
| 2025-11-22 |
4,059.2400 USD |
18.1740 |
4,062.3700 USD |
4,053.3800 USD |
4,063.7600 USD |
4,058.6000 USD |
| 2025-11-21 |
4,033.8800 USD |
246.2138 |
4,068.2900 USD |
4,015.0000 USD |
4,071.2100 USD |
4,027.1600 USD |
| 2025-11-20 |
4,056.5500 USD |
296.6225 |
4,093.0700 USD |
4,026.1000 USD |
4,099.4500 USD |
4,070.7100 USD |