Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
2,673.0000 USD |
40.0593 |
2,667.0300 USD |
2,662.1000 USD |
2,681.9200 USD |
2,672.0400 USD |
| 2025-01-08 |
2,658.0600 USD |
124.8597 |
2,645.8800 USD |
2,642.1100 USD |
2,680.4700 USD |
2,662.0000 USD |
| 2025-01-07 |
2,642.7000 USD |
377.6831 |
2,655.9600 USD |
2,622.0000 USD |
2,669.1200 USD |
2,633.6800 USD |
| 2025-01-06 |
2,647.6000 USD |
39.8886 |
2,646.7400 USD |
2,638.0400 USD |
2,655.8900 USD |
2,655.4100 USD |
| 2025-01-05 |
2,648.6100 USD |
19.5055 |
2,650.1900 USD |
2,645.8800 USD |
2,654.4800 USD |
2,650.4300 USD |
| 2025-01-04 |
2,648.7100 USD |
15.0439 |
2,650.4700 USD |
2,642.7800 USD |
2,653.5600 USD |
2,645.6100 USD |
| 2025-01-03 |
2,654.6500 USD |
206.6941 |
2,648.8300 USD |
2,632.2800 USD |
2,700.0000 USD |
2,650.1500 USD |
| 2025-01-02 |
2,636.9600 USD |
115.1915 |
2,624.0100 USD |
2,622.9500 USD |
2,653.5500 USD |
2,648.4700 USD |
| 2025-01-01 |
2,623.1800 USD |
44.8465 |
2,630.6700 USD |
2,617.0000 USD |
2,631.0000 USD |
2,625.3700 USD |
| 2024-12-31 |
2,618.7800 USD |
293.7108 |
2,609.4200 USD |
2,609.4100 USD |
2,631.0000 USD |
2,627.4600 USD |
| 2024-12-30 |
2,624.1800 USD |
83.6446 |
2,643.0300 USD |
2,612.7700 USD |
2,648.4300 USD |
2,616.2500 USD |
| 2024-12-29 |
2,644.7600 USD |
44.8914 |
2,647.6000 USD |
2,640.0000 USD |
2,651.1600 USD |
2,645.0000 USD |
| 2024-12-28 |
2,639.5000 USD |
61.6304 |
2,635.2600 USD |
2,632.2100 USD |
2,649.9900 USD |
2,649.6200 USD |
| 2024-12-27 |
2,642.4900 USD |
49.7679 |
2,652.9200 USD |
2,622.9600 USD |
2,653.2700 USD |
2,633.0200 USD |
| 2024-12-26 |
2,644.9900 USD |
65.5463 |
2,640.1300 USD |
2,634.9500 USD |
2,654.0000 USD |
2,651.5200 USD |
| 2024-12-25 |
2,652.3600 USD |
568.8222 |
2,624.8700 USD |
2,620.4100 USD |
2,680.1000 USD |
2,636.9100 USD |
| 2024-12-24 |
2,625.8300 USD |
38.3108 |
2,617.9400 USD |
2,615.7200 USD |
2,633.4200 USD |
2,630.0500 USD |
| 2024-12-23 |
2,625.8300 USD |
17.4164 |
2,616.3600 USD |
2,609.5000 USD |
2,640.4500 USD |
2,627.5200 USD |
| 2024-12-22 |
2,617.6300 USD |
48.8109 |
2,613.2100 USD |
2,604.0100 USD |
2,624.6900 USD |
2,616.7300 USD |
| 2024-12-21 |
2,614.6800 USD |
108.0342 |
2,621.0900 USD |
2,603.1100 USD |
2,632.7100 USD |
2,613.1000 USD |
| 2024-12-20 |
2,618.8700 USD |
186.9699 |
2,607.8100 USD |
2,595.8500 USD |
2,641.6000 USD |
2,617.2900 USD |
| 2024-12-19 |
2,615.7500 USD |
114.4584 |
2,602.9700 USD |
2,600.0000 USD |
2,637.7900 USD |
2,612.2800 USD |
| 2024-12-18 |
2,622.5200 USD |
97.8377 |
2,652.7000 USD |
2,600.0000 USD |
2,660.3800 USD |
2,600.5500 USD |
| 2024-12-17 |
2,656.0600 USD |
86.8743 |
2,651.4500 USD |
2,650.0000 USD |
2,664.5200 USD |
2,658.4700 USD |
| 2024-12-16 |
2,652.0100 USD |
126.3777 |
2,658.0000 USD |
2,623.9600 USD |
2,669.6600 USD |
2,656.6200 USD |
| 2024-12-15 |
2,653.0100 USD |
23.4674 |
2,650.5200 USD |
2,649.0900 USD |
2,662.4600 USD |
2,654.7100 USD |
| 2024-12-14 |
2,686.5700 USD |
153.7706 |
2,658.4100 USD |
2,651.4200 USD |
2,731.9400 USD |
2,656.8700 USD |
| 2024-12-13 |
2,670.6800 USD |
47.0762 |
2,677.7600 USD |
2,650.0000 USD |
2,688.7800 USD |
2,651.2400 USD |
| 2024-12-12 |
2,698.4600 USD |
53.4230 |
2,705.1600 USD |
2,675.2800 USD |
2,711.0400 USD |
2,684.3200 USD |
| 2024-12-11 |
2,693.1200 USD |
156.4015 |
2,687.1400 USD |
2,672.8600 USD |
2,719.0000 USD |
2,699.5200 USD |
| 2024-12-10 |
2,678.0800 USD |
192.9463 |
2,652.5600 USD |
2,646.5900 USD |
2,697.0700 USD |
2,682.9000 USD |
| 2024-12-09 |
2,649.2300 USD |
126.8395 |
2,635.2400 USD |
2,626.1900 USD |
2,663.1000 USD |
2,652.2900 USD |
| 2024-12-08 |
2,627.3300 USD |
44.7164 |
2,626.1800 USD |
2,621.7200 USD |
2,633.4700 USD |
2,632.6200 USD |
| 2024-12-07 |
2,632.2400 USD |
31.9789 |
2,631.2500 USD |
2,621.9800 USD |
2,639.6600 USD |
2,630.7800 USD |
| 2024-12-06 |
2,630.5100 USD |
73.6401 |
2,628.8000 USD |
2,618.8400 USD |
2,639.8300 USD |
2,632.4500 USD |
| 2024-12-05 |
2,642.1600 USD |
145.4879 |
2,639.6700 USD |
2,632.0100 USD |
2,651.1700 USD |
2,635.0800 USD |
| 2024-12-04 |
2,645.7500 USD |
139.1403 |
2,641.0800 USD |
2,636.9100 USD |
2,670.9300 USD |
2,644.0200 USD |
| 2024-12-03 |
2,640.4200 USD |
105.0869 |
2,639.9000 USD |
2,625.3400 USD |
2,663.0200 USD |
2,637.6700 USD |
| 2024-12-02 |
2,632.8900 USD |
106.1330 |
2,652.3800 USD |
2,619.2700 USD |
2,654.6300 USD |
2,635.0200 USD |
| 2024-12-01 |
2,650.8100 USD |
54.7816 |
2,635.2100 USD |
2,635.2000 USD |
2,659.8500 USD |
2,656.9700 USD |
| 2024-11-30 |
2,640.1600 USD |
29.5240 |
2,637.2100 USD |
2,633.2100 USD |
2,651.9600 USD |
2,641.8000 USD |
| 2024-11-29 |
2,643.4200 USD |
217.7426 |
2,638.5500 USD |
2,626.0000 USD |
2,659.9700 USD |
2,638.5100 USD |
| 2024-11-28 |
2,640.0000 USD |
13.2089 |
2,646.4000 USD |
2,627.7200 USD |
2,651.0000 USD |
2,636.4000 USD |
| 2024-11-27 |
2,642.4100 USD |
97.0862 |
2,634.6100 USD |
2,631.7800 USD |
2,660.5900 USD |
2,650.9200 USD |
| 2024-11-26 |
2,636.9200 USD |
105.9140 |
2,631.4500 USD |
2,624.9300 USD |
2,659.9800 USD |
2,635.7800 USD |
| 2024-11-25 |
2,650.5000 USD |
265.4798 |
2,735.4900 USD |
2,629.9900 USD |
2,744.6600 USD |
2,642.5600 USD |
| 2024-11-24 |
2,726.2000 USD |
39.4762 |
2,728.8600 USD |
2,717.6700 USD |
2,735.2400 USD |
2,731.2400 USD |
| 2024-11-23 |
2,740.7500 USD |
256.9822 |
2,722.3000 USD |
2,719.9600 USD |
2,761.4000 USD |
2,735.6600 USD |
| 2024-11-22 |
2,699.6800 USD |
106.0217 |
2,672.8300 USD |
2,671.9700 USD |
2,712.9400 USD |
2,710.5500 USD |
| 2024-11-21 |
2,678.9900 USD |
173.8782 |
2,660.9600 USD |
2,656.5900 USD |
2,703.4600 USD |
2,695.1700 USD |