Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2,990.0200 USD |
41.0446 |
2,991.6400 USD |
2,985.0600 USD |
2,999.6800 USD |
2,997.4300 USD |
| 2025-03-14 |
3,004.4000 USD |
307.1170 |
3,003.7100 USD |
2,981.3500 USD |
3,032.4000 USD |
2,985.6400 USD |
| 2025-03-13 |
2,968.1500 USD |
159.9247 |
2,946.9700 USD |
2,943.9800 USD |
2,989.0400 USD |
2,988.3700 USD |
| 2025-03-12 |
2,936.7800 USD |
230.8272 |
2,920.1700 USD |
2,909.0800 USD |
2,950.0000 USD |
2,948.8900 USD |
| 2025-03-11 |
2,915.1800 USD |
126.9992 |
2,893.4900 USD |
2,888.5000 USD |
2,929.7700 USD |
2,921.3300 USD |
| 2025-03-10 |
2,918.1700 USD |
38.3330 |
2,933.8300 USD |
2,906.0000 USD |
2,935.8100 USD |
2,909.6300 USD |
| 2025-03-09 |
2,937.6700 USD |
103.5498 |
2,937.4300 USD |
2,923.9000 USD |
2,950.1300 USD |
2,925.2500 USD |
| 2025-03-08 |
2,933.0100 USD |
71.1118 |
2,927.5100 USD |
2,921.4900 USD |
2,945.0000 USD |
2,935.8800 USD |
| 2025-03-07 |
2,929.0600 USD |
159.3979 |
2,927.3300 USD |
2,914.1400 USD |
2,946.0000 USD |
2,927.0500 USD |
| 2025-03-06 |
2,929.5700 USD |
63.0039 |
2,932.1100 USD |
2,907.4700 USD |
2,941.6900 USD |
2,932.3900 USD |
| 2025-03-05 |
2,929.5300 USD |
113.1059 |
2,928.2300 USD |
2,913.2500 USD |
2,937.9900 USD |
2,932.9400 USD |
| 2025-03-04 |
2,912.4700 USD |
163.8417 |
2,890.6000 USD |
2,876.1100 USD |
2,940.0000 USD |
2,924.4200 USD |
| 2025-03-03 |
2,878.0400 USD |
158.6107 |
2,874.6300 USD |
2,859.9700 USD |
2,895.0000 USD |
2,876.7600 USD |
| 2025-03-02 |
2,857.3100 USD |
459.1418 |
2,852.2400 USD |
2,810.0300 USD |
2,882.9900 USD |
2,856.0700 USD |
| 2025-03-01 |
2,859.0900 USD |
227.8327 |
2,860.2000 USD |
2,842.2600 USD |
2,864.0000 USD |
2,843.8200 USD |
| 2025-02-28 |
2,853.2100 USD |
374.3662 |
2,884.5800 USD |
2,833.4100 USD |
2,888.1800 USD |
2,851.5800 USD |
| 2025-02-27 |
2,903.5200 USD |
113.8405 |
2,930.8900 USD |
2,883.0100 USD |
2,930.9900 USD |
2,906.0000 USD |
| 2025-02-26 |
2,919.0100 USD |
333.6260 |
2,935.8800 USD |
2,851.0000 USD |
2,950.5700 USD |
2,928.2300 USD |
| 2025-02-25 |
2,964.4000 USD |
511.1992 |
2,985.6300 USD |
2,917.4000 USD |
2,995.0000 USD |
2,931.4900 USD |
| 2025-02-24 |
2,964.3300 USD |
222.9646 |
2,967.5300 USD |
2,956.7500 USD |
2,988.0000 USD |
2,966.3500 USD |
| 2025-02-23 |
2,973.5800 USD |
454.7275 |
2,955.5100 USD |
2,954.5200 USD |
2,995.0000 USD |
2,962.9600 USD |
| 2025-02-22 |
2,953.9100 USD |
55.0157 |
2,950.8100 USD |
2,940.1200 USD |
2,966.5400 USD |
2,948.4200 USD |
| 2025-02-21 |
2,950.3900 USD |
142.5597 |
2,952.5000 USD |
2,934.0400 USD |
2,959.5900 USD |
2,948.1800 USD |
| 2025-02-20 |
2,960.1500 USD |
301.1084 |
2,947.9600 USD |
2,943.8900 USD |
2,975.4200 USD |
2,950.2000 USD |
| 2025-02-19 |
2,945.6700 USD |
99.6454 |
2,948.9300 USD |
2,927.9600 USD |
2,956.5300 USD |
2,942.9100 USD |
| 2025-02-18 |
2,939.7300 USD |
144.0088 |
2,912.6300 USD |
2,912.4200 USD |
2,956.5300 USD |
2,942.0800 USD |
| 2025-02-17 |
2,922.7400 USD |
120.8805 |
2,907.5000 USD |
2,902.9300 USD |
2,931.0000 USD |
2,919.2000 USD |
| 2025-02-16 |
2,905.0300 USD |
58.7656 |
2,907.9500 USD |
2,895.1800 USD |
2,909.5300 USD |
2,895.6600 USD |
| 2025-02-15 |
2,909.5400 USD |
63.4553 |
2,913.4900 USD |
2,904.3700 USD |
2,916.0400 USD |
2,910.4200 USD |
| 2025-02-14 |
2,949.9500 USD |
94.0188 |
2,951.7800 USD |
2,923.5100 USD |
2,963.7300 USD |
2,932.0400 USD |
| 2025-02-13 |
2,934.6600 USD |
76.0849 |
2,921.5200 USD |
2,914.7600 USD |
2,947.0100 USD |
2,947.0100 USD |
| 2025-02-12 |
2,907.7300 USD |
185.1736 |
2,917.2700 USD |
2,864.3000 USD |
2,928.0000 USD |
2,912.0400 USD |
| 2025-02-11 |
2,935.6900 USD |
399.8389 |
2,933.1200 USD |
2,912.6200 USD |
2,950.9200 USD |
2,922.0600 USD |
| 2025-02-10 |
2,928.3400 USD |
65.4275 |
2,898.6100 USD |
2,896.6400 USD |
2,950.1900 USD |
2,924.9300 USD |
| 2025-02-09 |
2,887.2500 USD |
65.6377 |
2,879.1300 USD |
2,877.4100 USD |
2,899.9000 USD |
2,889.0000 USD |
| 2025-02-08 |
2,876.1200 USD |
47.2806 |
2,878.3000 USD |
2,867.1400 USD |
2,888.3400 USD |
2,874.3400 USD |
| 2025-02-07 |
2,890.6000 USD |
119.6333 |
2,880.7800 USD |
2,872.1000 USD |
2,907.2100 USD |
2,875.5700 USD |
| 2025-02-06 |
2,897.4100 USD |
150.3388 |
2,926.0500 USD |
2,855.8600 USD |
2,926.0500 USD |
2,878.9300 USD |
| 2025-02-05 |
2,885.3700 USD |
215.6219 |
2,857.4500 USD |
2,852.4200 USD |
2,914.4800 USD |
2,889.8000 USD |
| 2025-02-04 |
2,830.3400 USD |
190.4766 |
2,832.4000 USD |
2,789.1000 USD |
2,854.6400 USD |
2,853.6400 USD |
| 2025-02-03 |
2,823.4700 USD |
439.2274 |
2,819.5100 USD |
2,771.1100 USD |
2,856.3400 USD |
2,833.7500 USD |
| 2025-02-02 |
2,875.0900 USD |
629.2452 |
2,820.8100 USD |
2,815.4100 USD |
2,937.7300 USD |
2,902.7000 USD |
| 2025-02-01 |
2,813.9100 USD |
72.4801 |
2,805.1000 USD |
2,800.2400 USD |
2,820.3700 USD |
2,809.5900 USD |
| 2025-01-31 |
2,804.0900 USD |
45.3695 |
2,797.6000 USD |
2,791.1900 USD |
2,818.2700 USD |
2,815.6800 USD |
| 2025-01-30 |
2,777.1200 USD |
116.8683 |
2,762.0300 USD |
2,754.7500 USD |
2,802.0900 USD |
2,791.6800 USD |
| 2025-01-29 |
2,753.4000 USD |
178.9118 |
2,759.8900 USD |
2,735.0000 USD |
2,771.8900 USD |
2,761.4500 USD |
| 2025-01-28 |
2,742.9000 USD |
181.0730 |
2,736.8100 USD |
2,725.0200 USD |
2,760.9900 USD |
2,757.5000 USD |
| 2025-01-27 |
2,747.3100 USD |
106.8334 |
2,757.9500 USD |
2,728.0200 USD |
2,759.0800 USD |
2,733.4600 USD |
| 2025-01-26 |
2,761.4500 USD |
12.0601 |
2,764.6200 USD |
2,754.5500 USD |
2,769.2800 USD |
2,769.2800 USD |
| 2025-01-25 |
2,759.4400 USD |
11.0111 |
2,754.9900 USD |
2,751.8900 USD |
2,766.9500 USD |
2,756.5900 USD |