Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
3,353.9000 USD |
232.2150 |
3,384.0000 USD |
3,335.5200 USD |
3,384.0000 USD |
3,342.6800 USD |
| 2025-08-10 |
3,391.1300 USD |
188.6831 |
3,384.3700 USD |
3,380.6900 USD |
3,410.6000 USD |
3,384.9900 USD |
| 2025-08-09 |
3,389.1500 USD |
102.2644 |
3,387.1100 USD |
3,380.0100 USD |
3,400.6000 USD |
3,385.6300 USD |
| 2025-08-08 |
3,449.9700 USD |
578.0536 |
3,395.0300 USD |
3,381.8700 USD |
3,850.0000 USD |
3,395.4600 USD |
| 2025-08-07 |
3,387.0600 USD |
128.5904 |
3,374.3800 USD |
3,374.3800 USD |
3,394.9900 USD |
3,394.5000 USD |
| 2025-08-06 |
3,380.3800 USD |
68.7407 |
3,392.7300 USD |
3,365.8900 USD |
3,392.7400 USD |
3,375.3800 USD |
| 2025-08-05 |
3,375.2700 USD |
82.8158 |
3,377.0300 USD |
3,351.7000 USD |
3,391.2900 USD |
3,384.8100 USD |
| 2025-08-04 |
3,375.0700 USD |
108.9879 |
3,364.4900 USD |
3,350.6800 USD |
3,394.9500 USD |
3,379.7800 USD |
| 2025-08-03 |
3,361.2200 USD |
112.2797 |
3,360.9200 USD |
3,347.5300 USD |
3,373.0800 USD |
3,362.1100 USD |
| 2025-08-02 |
3,361.7900 USD |
89.3389 |
3,362.7500 USD |
3,351.5500 USD |
3,369.7800 USD |
3,360.0000 USD |
| 2025-08-01 |
3,332.0500 USD |
292.0611 |
3,296.0000 USD |
3,291.5100 USD |
3,365.8900 USD |
3,359.0000 USD |
| 2025-07-31 |
3,307.9700 USD |
59.5749 |
3,297.9900 USD |
3,297.5700 USD |
3,319.9600 USD |
3,297.5700 USD |
| 2025-07-30 |
3,320.7900 USD |
125.4181 |
3,336.3000 USD |
3,283.5300 USD |
3,343.0500 USD |
3,296.4600 USD |
| 2025-07-29 |
3,328.2100 USD |
89.7933 |
3,324.0100 USD |
3,320.3000 USD |
3,337.3200 USD |
3,335.4800 USD |
| 2025-07-28 |
3,338.8800 USD |
240.9378 |
3,350.0500 USD |
3,317.1400 USD |
3,353.2600 USD |
3,325.1200 USD |
| 2025-07-27 |
3,402.3900 USD |
458.4385 |
3,355.3800 USD |
3,351.0600 USD |
3,900.0000 USD |
3,356.3400 USD |
| 2025-07-26 |
3,355.6900 USD |
57.0029 |
3,350.6000 USD |
3,350.6000 USD |
3,358.0000 USD |
3,356.5200 USD |
| 2025-07-25 |
3,350.4000 USD |
78.6791 |
3,377.0300 USD |
3,337.5000 USD |
3,379.6200 USD |
3,343.4400 USD |
| 2025-07-24 |
3,381.8000 USD |
188.3649 |
3,395.9000 USD |
3,357.7500 USD |
3,415.0600 USD |
3,372.3900 USD |
| 2025-07-23 |
3,412.8300 USD |
297.2515 |
3,429.8200 USD |
3,388.0400 USD |
3,435.8600 USD |
3,395.2600 USD |
| 2025-07-22 |
3,403.6800 USD |
147.6323 |
3,397.9200 USD |
3,389.1600 USD |
3,433.3700 USD |
3,432.4300 USD |
| 2025-07-21 |
3,379.9500 USD |
358.1619 |
3,351.3100 USD |
3,351.3000 USD |
3,399.9100 USD |
3,397.0700 USD |
| 2025-07-20 |
3,356.8400 USD |
56.1784 |
3,359.0800 USD |
3,352.5900 USD |
3,362.0000 USD |
3,355.0400 USD |
| 2025-07-19 |
3,356.2900 USD |
37.3242 |
3,352.9600 USD |
3,350.0000 USD |
3,361.4600 USD |
3,360.1800 USD |
| 2025-07-18 |
3,349.8400 USD |
137.6454 |
3,343.6200 USD |
3,335.0300 USD |
3,367.5000 USD |
3,360.7600 USD |
| 2025-07-17 |
3,338.6100 USD |
81.4554 |
3,352.1900 USD |
3,320.0000 USD |
3,352.1900 USD |
3,345.6400 USD |
| 2025-07-16 |
3,344.1300 USD |
229.6610 |
3,339.8400 USD |
3,322.6200 USD |
3,372.4300 USD |
3,355.4400 USD |
| 2025-07-15 |
3,361.7800 USD |
108.8751 |
3,350.7900 USD |
3,331.5000 USD |
3,374.9100 USD |
3,336.0300 USD |
| 2025-07-14 |
3,358.0700 USD |
232.4023 |
3,354.9700 USD |
3,339.6300 USD |
3,370.5300 USD |
3,355.9900 USD |
| 2025-07-13 |
3,349.8000 USD |
59.6974 |
3,353.4800 USD |
3,344.6800 USD |
3,355.3000 USD |
3,347.5800 USD |
| 2025-07-12 |
3,347.1400 USD |
64.7070 |
3,350.3100 USD |
3,343.4000 USD |
3,353.4500 USD |
3,350.0900 USD |
| 2025-07-11 |
3,343.2800 USD |
304.0777 |
3,323.4800 USD |
3,322.4400 USD |
3,363.6600 USD |
3,344.1500 USD |
| 2025-07-10 |
3,320.5500 USD |
232.8056 |
3,321.9400 USD |
3,301.6300 USD |
3,330.7500 USD |
3,323.0000 USD |
| 2025-07-09 |
3,306.8200 USD |
73.6438 |
3,310.5700 USD |
3,293.5800 USD |
3,319.7900 USD |
3,316.6200 USD |
| 2025-07-08 |
3,318.0200 USD |
59.0045 |
3,336.3200 USD |
3,301.0000 USD |
3,341.7400 USD |
3,308.6900 USD |
| 2025-07-07 |
3,324.2700 USD |
83.1522 |
3,335.9300 USD |
3,299.0200 USD |
3,343.4900 USD |
3,341.7900 USD |
| 2025-07-06 |
3,346.1800 USD |
10.6741 |
3,344.4200 USD |
3,342.0900 USD |
3,348.7100 USD |
3,342.9900 USD |
| 2025-07-05 |
3,343.7000 USD |
28.1191 |
3,344.4000 USD |
3,334.5200 USD |
3,349.3700 USD |
3,348.1900 USD |
| 2025-07-04 |
3,336.6000 USD |
28.6348 |
3,332.0800 USD |
3,327.4700 USD |
3,345.5000 USD |
3,341.2800 USD |
| 2025-07-03 |
3,344.3800 USD |
84.7304 |
3,354.6700 USD |
3,324.3000 USD |
3,362.0000 USD |
3,334.3900 USD |
| 2025-07-02 |
3,343.4500 USD |
18.1965 |
3,346.3700 USD |
3,337.3800 USD |
3,355.0000 USD |
3,343.5100 USD |
| 2025-07-01 |
3,350.8200 USD |
85.0857 |
3,320.0000 USD |
3,317.9100 USD |
3,364.0000 USD |
3,360.0000 USD |
| 2025-06-30 |
3,291.5700 USD |
31.5472 |
3,279.5600 USD |
3,276.6200 USD |
3,304.2800 USD |
3,289.5400 USD |
| 2025-06-29 |
3,290.2100 USD |
24.3316 |
3,290.4600 USD |
3,284.3000 USD |
3,294.1300 USD |
3,284.6700 USD |
| 2025-06-28 |
3,293.6500 USD |
36.3990 |
3,298.3700 USD |
3,286.7000 USD |
3,298.3900 USD |
3,295.6800 USD |
| 2025-06-27 |
3,298.8600 USD |
222.1133 |
3,333.7800 USD |
3,274.9900 USD |
3,334.3400 USD |
3,298.0100 USD |
| 2025-06-26 |
3,349.5400 USD |
61.7184 |
3,349.4900 USD |
3,330.0000 USD |
3,359.8600 USD |
3,339.0000 USD |
| 2025-06-25 |
3,347.7000 USD |
92.1831 |
3,344.4900 USD |
3,340.0000 USD |
3,354.4400 USD |
3,340.8800 USD |
| 2025-06-24 |
3,348.0300 USD |
345.2852 |
3,373.2700 USD |
3,321.2500 USD |
3,383.7200 USD |
3,334.0100 USD |
| 2025-06-23 |
3,391.3300 USD |
237.6852 |
3,405.5000 USD |
3,362.3900 USD |
3,412.9900 USD |
3,411.5800 USD |