Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
3,858.0800 USD |
202.2829 |
3,850.1900 USD |
3,814.2500 USD |
3,883.7100 USD |
3,857.3300 USD |
| 2025-09-29 |
3,829.2200 USD |
386.7561 |
3,779.1800 USD |
3,778.1800 USD |
3,859.0000 USD |
3,848.5100 USD |
| 2025-09-28 |
3,780.1800 USD |
42.9901 |
3,780.0000 USD |
3,776.0000 USD |
3,784.0300 USD |
3,778.0000 USD |
| 2025-09-27 |
3,780.8400 USD |
86.3120 |
3,771.8100 USD |
3,770.6900 USD |
3,788.0400 USD |
3,780.0100 USD |
| 2025-09-26 |
3,761.1100 USD |
155.4730 |
3,754.3000 USD |
3,745.1300 USD |
3,789.5400 USD |
3,789.5000 USD |
| 2025-09-25 |
3,748.1200 USD |
27.6429 |
3,755.7400 USD |
3,737.9800 USD |
3,761.0700 USD |
3,752.0600 USD |
| 2025-09-24 |
3,778.0300 USD |
209.2765 |
3,778.5500 USD |
3,763.5700 USD |
3,790.0100 USD |
3,769.7600 USD |
| 2025-09-23 |
3,798.3100 USD |
997.4197 |
3,767.8400 USD |
3,760.4900 USD |
3,977.9700 USD |
3,783.3400 USD |
| 2025-09-22 |
3,729.1700 USD |
365.8522 |
3,691.4900 USD |
3,691.2100 USD |
3,749.2400 USD |
3,746.2700 USD |
| 2025-09-21 |
3,684.7700 USD |
112.9792 |
3,687.8100 USD |
3,674.9100 USD |
3,694.6100 USD |
3,692.4400 USD |
| 2025-09-20 |
3,692.8400 USD |
176.3899 |
3,692.7200 USD |
3,684.9900 USD |
3,698.1500 USD |
3,687.7600 USD |
| 2025-09-19 |
3,657.0800 USD |
85.6610 |
3,648.6000 USD |
3,642.6700 USD |
3,667.4200 USD |
3,658.6800 USD |
| 2025-09-18 |
3,657.8000 USD |
155.6464 |
3,672.8700 USD |
3,636.0000 USD |
3,674.2700 USD |
3,645.4800 USD |
| 2025-09-17 |
3,675.9700 USD |
415.6736 |
3,707.6300 USD |
3,643.9200 USD |
3,710.1700 USD |
3,667.0300 USD |
| 2025-09-16 |
3,707.5300 USD |
399.2593 |
3,687.0100 USD |
3,687.0000 USD |
3,750.1800 USD |
3,700.1100 USD |
| 2025-09-15 |
3,665.7900 USD |
119.5337 |
3,646.9800 USD |
3,640.5100 USD |
3,693.5600 USD |
3,692.9300 USD |
| 2025-09-14 |
3,643.8500 USD |
49.8654 |
3,639.1100 USD |
3,639.1000 USD |
3,650.0000 USD |
3,646.3900 USD |
| 2025-09-13 |
3,627.2300 USD |
324.3072 |
3,642.2300 USD |
3,596.8700 USD |
3,642.5600 USD |
3,635.7000 USD |
| 2025-09-12 |
3,643.6400 USD |
344.8237 |
3,631.9100 USD |
3,631.9000 USD |
3,656.2100 USD |
3,643.8800 USD |
| 2025-09-11 |
3,624.3300 USD |
569.7390 |
3,640.9900 USD |
3,600.0000 USD |
3,641.0000 USD |
3,634.8500 USD |
| 2025-09-10 |
3,651.6200 USD |
309.3460 |
3,644.8000 USD |
3,627.1700 USD |
3,679.0000 USD |
3,639.9300 USD |
| 2025-09-09 |
3,657.9900 USD |
262.7515 |
3,639.9900 USD |
3,639.9900 USD |
3,679.0000 USD |
3,658.3300 USD |
| 2025-09-08 |
3,609.1000 USD |
169.6207 |
3,605.2100 USD |
3,592.0100 USD |
3,636.0800 USD |
3,633.2400 USD |
| 2025-09-07 |
3,624.7000 USD |
203.9049 |
3,628.9800 USD |
3,620.5800 USD |
3,635.0000 USD |
3,623.6700 USD |
| 2025-09-06 |
3,617.4600 USD |
207.9860 |
3,594.6500 USD |
3,589.7100 USD |
3,632.8000 USD |
3,625.0500 USD |
| 2025-09-05 |
3,559.6000 USD |
134.4072 |
3,558.8800 USD |
3,551.3600 USD |
3,568.9400 USD |
3,558.1700 USD |
| 2025-09-04 |
3,556.7400 USD |
188.4579 |
3,578.6600 USD |
3,534.6600 USD |
3,579.7400 USD |
3,553.0700 USD |
| 2025-09-03 |
3,553.7700 USD |
54.2385 |
3,549.7500 USD |
3,543.9900 USD |
3,564.0300 USD |
3,554.1400 USD |
| 2025-09-02 |
3,510.3100 USD |
364.4005 |
3,509.2000 USD |
3,481.4900 USD |
3,540.1400 USD |
3,516.2600 USD |
| 2025-09-01 |
3,489.1500 USD |
481.2164 |
3,469.4400 USD |
3,455.9100 USD |
3,506.5800 USD |
3,494.7700 USD |
| 2025-08-31 |
3,464.6200 USD |
92.9318 |
3,463.1900 USD |
3,461.4700 USD |
3,472.3500 USD |
3,465.6200 USD |
| 2025-08-30 |
3,469.3700 USD |
466.8594 |
3,470.1500 USD |
3,459.5800 USD |
3,484.2300 USD |
3,462.4600 USD |
| 2025-08-29 |
3,413.8000 USD |
164.9334 |
3,419.6000 USD |
3,408.4300 USD |
3,421.1700 USD |
3,411.2700 USD |
| 2025-08-28 |
3,396.4400 USD |
107.3307 |
3,386.0500 USD |
3,381.2900 USD |
3,408.0000 USD |
3,405.9000 USD |
| 2025-08-27 |
3,373.4300 USD |
76.2222 |
3,380.0000 USD |
3,365.1700 USD |
3,380.7400 USD |
3,367.5300 USD |
| 2025-08-26 |
3,368.9100 USD |
189.1549 |
3,341.2100 USD |
3,341.2100 USD |
3,380.5800 USD |
3,380.5800 USD |
| 2025-08-25 |
3,359.3500 USD |
40.9911 |
3,360.6400 USD |
3,352.5400 USD |
3,366.2100 USD |
3,363.6000 USD |
| 2025-08-24 |
3,359.7200 USD |
82.7702 |
3,362.9600 USD |
3,349.5500 USD |
3,366.5300 USD |
3,366.5300 USD |
| 2025-08-23 |
3,363.0700 USD |
81.2221 |
3,366.4300 USD |
3,356.4800 USD |
3,366.6900 USD |
3,359.9900 USD |
| 2025-08-22 |
3,330.4500 USD |
25.1490 |
3,330.5700 USD |
3,325.3000 USD |
3,333.0300 USD |
3,326.6800 USD |
| 2025-08-21 |
3,339.0500 USD |
68.6709 |
3,342.6800 USD |
3,322.6400 USD |
3,350.6500 USD |
3,334.7700 USD |
| 2025-08-20 |
3,320.1500 USD |
70.9812 |
3,312.8900 USD |
3,304.7100 USD |
3,339.4500 USD |
3,320.0100 USD |
| 2025-08-19 |
3,325.4600 USD |
79.5515 |
3,331.1500 USD |
3,313.4800 USD |
3,337.4000 USD |
3,315.9600 USD |
| 2025-08-18 |
3,341.9400 USD |
104.5643 |
3,326.0000 USD |
3,326.0000 USD |
3,352.3900 USD |
3,332.3800 USD |
| 2025-08-17 |
3,331.6500 USD |
18.2250 |
3,330.9000 USD |
3,328.1200 USD |
3,334.5000 USD |
3,331.4000 USD |
| 2025-08-16 |
3,333.1100 USD |
27.4300 |
3,332.9900 USD |
3,328.0500 USD |
3,337.2300 USD |
3,330.3800 USD |
| 2025-08-15 |
3,334.0600 USD |
162.8783 |
3,332.3800 USD |
3,326.6700 USD |
3,348.8500 USD |
3,332.6200 USD |
| 2025-08-14 |
3,345.4400 USD |
181.6836 |
3,356.0800 USD |
3,331.0000 USD |
3,363.6500 USD |
3,331.2600 USD |
| 2025-08-13 |
3,347.7600 USD |
139.9213 |
3,341.4200 USD |
3,334.0300 USD |
3,357.2200 USD |
3,354.6100 USD |
| 2025-08-12 |
3,345.5100 USD |
155.2217 |
3,344.4900 USD |
3,334.5000 USD |
3,356.1100 USD |
3,342.8500 USD |