Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
1,462.1000 USD |
0.5607 |
1,468.0800 USD |
1,457.7100 USD |
1,468.0800 USD |
1,462.6100 USD |
| 2019-11-10 |
1,462.3000 USD |
19.0794 |
1,468.0800 USD |
1,454.5100 USD |
1,468.0800 USD |
1,468.0800 USD |
| 2019-11-09 |
0.0000 USD |
0.0000 |
1,466.0100 USD |
1,466.0100 USD |
1,466.0100 USD |
1,466.0100 USD |
| 2019-11-08 |
1,470.9300 USD |
0.7482 |
1,475.4000 USD |
1,459.0400 USD |
1,477.8300 USD |
1,466.0100 USD |
| 2019-11-07 |
1,473.9500 USD |
7.4538 |
1,485.9300 USD |
1,472.4200 USD |
1,497.6500 USD |
1,475.4000 USD |
| 2019-11-06 |
1,497.2800 USD |
4.3579 |
1,485.3800 USD |
1,485.3800 USD |
1,504.5300 USD |
1,485.9300 USD |
| 2019-11-05 |
1,510.3100 USD |
23.0546 |
1,516.0000 USD |
1,482.8300 USD |
1,524.6200 USD |
1,485.3800 USD |
| 2019-11-04 |
1,517.8000 USD |
18.4361 |
1,540.0000 USD |
1,516.0000 USD |
1,540.0000 USD |
1,516.0000 USD |
| 2019-11-03 |
1,538.3800 USD |
0.9715 |
1,516.0000 USD |
1,516.0000 USD |
1,540.0000 USD |
1,540.0000 USD |
| 2019-11-02 |
1,533.1900 USD |
4.2638 |
1,532.9300 USD |
1,516.0000 USD |
1,541.3400 USD |
1,516.0000 USD |
| 2019-11-01 |
1,529.2500 USD |
14.2069 |
1,530.0900 USD |
1,512.0000 USD |
1,534.3100 USD |
1,532.9300 USD |
| 2019-10-31 |
1,527.2500 USD |
15.9089 |
1,513.2000 USD |
1,507.1900 USD |
1,599.9700 USD |
1,530.0900 USD |
| 2019-10-30 |
1,533.9300 USD |
12.0577 |
1,490.0000 USD |
1,489.7700 USD |
1,989.0000 USD |
1,513.2000 USD |
| 2019-10-28 |
1,530.5100 USD |
7.2427 |
0.0000 USD |
0.0000 USD |
1,800.2500 USD |
1,490.0000 USD |
| 2019-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |