Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4,061.8000 USD |
21.8219 |
4,065.9700 USD |
4,049.2000 USD |
4,070.0700 USD |
4,062.3700 USD |
| 2025-11-18 |
4,007.6300 USD |
69.6999 |
4,026.5700 USD |
3,996.1800 USD |
4,030.4500 USD |
3,999.7200 USD |
| 2025-11-17 |
4,051.2700 USD |
193.0081 |
4,086.8200 USD |
4,032.1700 USD |
4,088.7500 USD |
4,074.2900 USD |
| 2025-11-16 |
4,096.8800 USD |
69.3793 |
4,091.2300 USD |
4,091.2300 USD |
4,104.3000 USD |
4,100.3200 USD |
| 2025-11-15 |
4,072.5600 USD |
94.5718 |
4,070.0000 USD |
4,066.8900 USD |
4,079.2000 USD |
4,078.4700 USD |
| 2025-11-14 |
4,178.9000 USD |
65.6072 |
4,174.1000 USD |
4,158.5400 USD |
4,200.5700 USD |
4,164.3700 USD |
| 2025-11-13 |
4,214.6400 USD |
436.0867 |
4,180.4100 USD |
4,171.6000 USD |
4,236.5200 USD |
4,222.8200 USD |
| 2025-11-12 |
4,101.6700 USD |
79.3990 |
4,125.3300 USD |
4,085.7100 USD |
4,129.9400 USD |
4,094.2100 USD |
| 2025-11-11 |
4,130.9500 USD |
247.3487 |
4,112.0100 USD |
4,111.7800 USD |
4,145.4900 USD |
4,133.9000 USD |
| 2025-11-10 |
4,071.1400 USD |
351.3237 |
4,003.8400 USD |
4,003.8400 USD |
4,100.0000 USD |
4,078.4500 USD |
| 2025-11-09 |
3,987.5900 USD |
224.8837 |
3,989.2300 USD |
3,981.6600 USD |
3,996.5000 USD |
3,993.5000 USD |
| 2025-11-08 |
3,991.3800 USD |
19.4754 |
3,990.3200 USD |
3,985.0200 USD |
3,996.7900 USD |
3,985.9700 USD |
| 2025-11-07 |
3,995.0600 USD |
237.4334 |
3,985.8100 USD |
3,974.4700 USD |
4,010.0000 USD |
3,977.3900 USD |
| 2025-11-06 |
3,979.3300 USD |
28.9922 |
3,971.4400 USD |
3,961.6100 USD |
3,984.9000 USD |
3,983.1000 USD |
| 2025-11-05 |
3,950.5000 USD |
335.5847 |
3,926.7200 USD |
3,920.2800 USD |
3,974.9600 USD |
3,958.3700 USD |
| 2025-11-04 |
3,980.0400 USD |
129.7936 |
3,990.9300 USD |
3,963.7600 USD |
3,991.5500 USD |
3,990.7100 USD |
| 2025-11-03 |
4,007.3500 USD |
159.0787 |
3,976.6800 USD |
3,963.8300 USD |
4,023.7000 USD |
4,023.4000 USD |
| 2025-11-02 |
4,003.1600 USD |
118.7059 |
4,005.0600 USD |
3,998.0900 USD |
4,009.3900 USD |
3,999.4700 USD |
| 2025-11-01 |
3,997.5900 USD |
52.9801 |
3,999.0000 USD |
3,991.3900 USD |
4,005.8400 USD |
4,002.4300 USD |
| 2025-10-31 |
4,011.2800 USD |
116.5875 |
4,034.4200 USD |
3,987.3700 USD |
4,034.6700 USD |
4,002.5500 USD |
| 2025-10-30 |
3,990.3100 USD |
572.9009 |
3,954.9700 USD |
3,926.0200 USD |
4,024.1400 USD |
4,016.8100 USD |
| 2025-10-29 |
4,006.4400 USD |
257.5335 |
3,965.9600 USD |
3,951.8200 USD |
4,033.9900 USD |
4,019.9400 USD |
| 2025-10-28 |
3,989.9500 USD |
29.4104 |
3,990.0400 USD |
3,973.9800 USD |
4,009.9500 USD |
3,987.4400 USD |
| 2025-10-27 |
4,065.5800 USD |
195.5255 |
4,060.0200 USD |
4,048.6500 USD |
4,094.4700 USD |
4,059.7300 USD |
| 2025-10-26 |
4,110.8000 USD |
199.2088 |
4,111.4200 USD |
4,100.4600 USD |
4,112.8000 USD |
4,100.4600 USD |
| 2025-10-25 |
4,175.2400 USD |
803.8947 |
4,115.0300 USD |
4,107.2400 USD |
4,414.0000 USD |
4,112.9400 USD |
| 2025-10-24 |
4,128.4200 USD |
13.8537 |
4,119.4200 USD |
4,112.0700 USD |
4,139.9700 USD |
4,112.8100 USD |
| 2025-10-23 |
4,104.8200 USD |
721.3113 |
4,094.7700 USD |
4,075.0200 USD |
4,164.3400 USD |
4,119.3800 USD |
| 2025-10-22 |
4,076.1100 USD |
1,152.3838 |
4,100.8200 USD |
4,004.7700 USD |
4,168.5700 USD |
4,034.0500 USD |
| 2025-10-21 |
4,361.1800 USD |
50.5488 |
4,367.8600 USD |
4,346.0000 USD |
4,377.4200 USD |
4,349.9000 USD |
| 2025-10-20 |
4,243.8200 USD |
249.1771 |
4,243.1100 USD |
4,216.1600 USD |
4,272.5600 USD |
4,249.3500 USD |
| 2025-10-19 |
4,217.1000 USD |
1,955.4068 |
4,245.0200 USD |
4,131.0000 USD |
4,258.2100 USD |
4,233.2700 USD |
| 2025-10-18 |
4,239.4300 USD |
182.7350 |
4,239.0800 USD |
4,218.8200 USD |
4,253.6500 USD |
4,243.0100 USD |
| 2025-10-17 |
4,405.5600 USD |
3,655.1948 |
4,437.4100 USD |
4,224.0000 USD |
5,135.1500 USD |
4,250.0200 USD |
| 2025-10-16 |
4,281.8100 USD |
1,008.8527 |
4,242.5500 USD |
4,228.2600 USD |
4,342.8700 USD |
4,324.8200 USD |
| 2025-10-15 |
4,218.0900 USD |
728.5950 |
4,181.2300 USD |
4,173.8600 USD |
4,250.0000 USD |
4,220.3600 USD |
| 2025-10-14 |
4,148.2700 USD |
609.9434 |
4,145.5200 USD |
4,107.2700 USD |
4,205.1000 USD |
4,153.8600 USD |
| 2025-10-13 |
4,107.7200 USD |
756.9066 |
4,040.3400 USD |
4,034.0100 USD |
4,140.4900 USD |
4,128.1200 USD |
| 2025-10-12 |
4,013.9400 USD |
495.9358 |
3,996.7000 USD |
3,996.1800 USD |
4,038.1500 USD |
4,015.8800 USD |
| 2025-10-11 |
3,984.3700 USD |
177.2117 |
3,986.8200 USD |
3,960.2200 USD |
4,006.8400 USD |
3,999.9900 USD |
| 2025-10-10 |
3,995.0300 USD |
296.5095 |
3,999.8900 USD |
3,958.8100 USD |
4,036.5800 USD |
3,991.4000 USD |
| 2025-10-09 |
4,053.6500 USD |
145.7674 |
4,032.3800 USD |
4,030.2100 USD |
4,078.0100 USD |
4,054.0300 USD |
| 2025-10-08 |
4,032.1400 USD |
694.8309 |
4,006.6800 USD |
4,004.8600 USD |
4,065.8800 USD |
4,058.9300 USD |
| 2025-10-07 |
3,995.9800 USD |
837.4794 |
3,986.1000 USD |
3,956.5200 USD |
4,029.0500 USD |
4,011.6900 USD |
| 2025-10-06 |
3,945.4000 USD |
384.2341 |
3,915.1000 USD |
3,900.9700 USD |
3,976.0600 USD |
3,967.6700 USD |
| 2025-10-05 |
3,895.2000 USD |
76.2198 |
3,903.0500 USD |
3,890.0100 USD |
3,904.3900 USD |
3,900.6200 USD |
| 2025-10-04 |
3,891.4700 USD |
42.3399 |
3,888.0700 USD |
3,886.1200 USD |
3,895.3500 USD |
3,891.6500 USD |
| 2025-10-03 |
3,880.5900 USD |
631.2373 |
3,863.9700 USD |
3,850.0000 USD |
3,920.5000 USD |
3,886.4700 USD |
| 2025-10-02 |
3,867.8200 USD |
413.7534 |
3,871.5000 USD |
3,822.0600 USD |
3,900.8600 USD |
3,857.9400 USD |
| 2025-10-01 |
3,876.7800 USD |
101.1236 |
3,877.7700 USD |
3,864.6900 USD |
3,900.0000 USD |
3,900.0000 USD |