Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0151 USD |
4,971.7372 OXY |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0155 USD |
| 2023-09-12 |
0.0152 USD |
23,652.2398 OXY |
0.0153 USD |
0.0148 USD |
0.0160 USD |
0.0159 USD |
| 2023-09-11 |
0.0159 USD |
32,850.5252 OXY |
0.0164 USD |
0.0154 USD |
0.0175 USD |
0.0156 USD |
| 2023-09-10 |
0.0156 USD |
45,971.8556 OXY |
0.0148 USD |
0.0148 USD |
0.0166 USD |
0.0158 USD |
| 2023-09-09 |
0.0152 USD |
9,412.3237 OXY |
0.0155 USD |
0.0149 USD |
0.0159 USD |
0.0149 USD |
| 2023-09-08 |
0.0152 USD |
23,270.2366 OXY |
0.0154 USD |
0.0147 USD |
0.0155 USD |
0.0147 USD |
| 2023-09-07 |
0.0151 USD |
32,440.4551 OXY |
0.0153 USD |
0.0147 USD |
0.0158 USD |
0.0147 USD |
| 2023-09-06 |
0.0156 USD |
4,757.2620 OXY |
0.0155 USD |
0.0154 USD |
0.0159 USD |
0.0157 USD |
| 2023-09-05 |
0.0157 USD |
8,826.8784 OXY |
0.0159 USD |
0.0152 USD |
0.0159 USD |
0.0154 USD |
| 2023-09-04 |
0.0156 USD |
42,577.0336 OXY |
0.0152 USD |
0.0148 USD |
0.0166 USD |
0.0154 USD |
| 2023-09-03 |
0.0155 USD |
114,118.8612 OXY |
0.0155 USD |
0.0147 USD |
0.0162 USD |
0.0153 USD |
| 2023-09-02 |
0.0152 USD |
234,152.2114 OXY |
0.0162 USD |
0.0130 USD |
0.0168 USD |
0.0152 USD |
| 2023-09-01 |
0.0163 USD |
62,441.5771 OXY |
0.0166 USD |
0.0159 USD |
0.0175 USD |
0.0175 USD |
| 2023-08-31 |
0.0172 USD |
78,150.4129 OXY |
0.0176 USD |
0.0167 USD |
0.0183 USD |
0.0167 USD |
| 2023-08-30 |
0.0172 USD |
36,901.0304 OXY |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0175 USD |
| 2023-08-29 |
0.0171 USD |
10,489.2944 OXY |
0.0173 USD |
0.0166 USD |
0.0175 USD |
0.0175 USD |
| 2023-08-28 |
0.0173 USD |
58,003.7500 OXY |
0.0167 USD |
0.0166 USD |
0.0179 USD |
0.0167 USD |
| 2023-08-27 |
0.0173 USD |
4,776.5278 OXY |
0.0170 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2023-08-26 |
0.0167 USD |
36,571.7632 OXY |
0.0173 USD |
0.0164 USD |
0.0173 USD |
0.0170 USD |
| 2023-08-25 |
0.0175 USD |
44,687.8505 OXY |
0.0173 USD |
0.0166 USD |
0.0184 USD |
0.0173 USD |
| 2023-08-24 |
0.0170 USD |
24,545.8650 OXY |
0.0171 USD |
0.0167 USD |
0.0173 USD |
0.0171 USD |
| 2023-08-23 |
0.0172 USD |
31,314.8707 OXY |
0.0182 USD |
0.0166 USD |
0.0182 USD |
0.0177 USD |
| 2023-08-22 |
0.0168 USD |
1,309.0000 OXY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-08-21 |
0.0170 USD |
9,650.6790 OXY |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2023-08-20 |
0.0167 USD |
6,417.0381 OXY |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2023-08-19 |
0.0173 USD |
6,672.6436 OXY |
0.0170 USD |
0.0170 USD |
0.0177 USD |
0.0171 USD |
| 2023-08-18 |
0.0170 USD |
19,146.7310 OXY |
0.0180 USD |
0.0165 USD |
0.0180 USD |
0.0175 USD |
| 2023-08-17 |
0.0175 USD |
2,533.5092 OXY |
0.0175 USD |
0.0175 USD |
0.0185 USD |
0.0175 USD |
| 2023-08-16 |
0.0176 USD |
62,325.5063 OXY |
0.0180 USD |
0.0173 USD |
0.0183 USD |
0.0183 USD |
| 2023-08-15 |
0.0183 USD |
55,191.1508 OXY |
0.0181 USD |
0.0179 USD |
0.0188 USD |
0.0188 USD |
| 2023-08-14 |
0.0200 USD |
97,995.0075 OXY |
0.0201 USD |
0.0187 USD |
0.0221 USD |
0.0187 USD |
| 2023-08-13 |
0.0197 USD |
52,126.2418 OXY |
0.0196 USD |
0.0187 USD |
0.0203 USD |
0.0198 USD |
| 2023-08-12 |
0.0209 USD |
100,696.0792 OXY |
0.0196 USD |
0.0196 USD |
0.0220 USD |
0.0202 USD |
| 2023-08-11 |
0.0195 USD |
77,867.8056 OXY |
0.0184 USD |
0.0184 USD |
0.0206 USD |
0.0190 USD |
| 2023-08-10 |
0.0184 USD |
54,949.1554 OXY |
0.0186 USD |
0.0176 USD |
0.0194 USD |
0.0189 USD |
| 2023-08-09 |
0.0180 USD |
55,600.9804 OXY |
0.0186 USD |
0.0175 USD |
0.0188 USD |
0.0178 USD |
| 2023-08-08 |
0.0183 USD |
46,146.4654 OXY |
0.0179 USD |
0.0175 USD |
0.0187 USD |
0.0187 USD |
| 2023-08-07 |
0.0180 USD |
75,292.2461 OXY |
0.0188 USD |
0.0175 USD |
0.0192 USD |
0.0179 USD |
| 2023-08-06 |
0.0186 USD |
34,548.8605 OXY |
0.0181 USD |
0.0180 USD |
0.0197 USD |
0.0190 USD |
| 2023-08-05 |
0.0187 USD |
22,029.9349 OXY |
0.0193 USD |
0.0181 USD |
0.0193 USD |
0.0191 USD |
| 2023-08-04 |
0.0186 USD |
38,839.4745 OXY |
0.0176 USD |
0.0176 USD |
0.0197 USD |
0.0184 USD |
| 2023-08-03 |
0.0177 USD |
15,311.2052 OXY |
0.0178 USD |
0.0174 USD |
0.0188 USD |
0.0177 USD |
| 2023-08-02 |
0.0182 USD |
37,029.9108 OXY |
0.0180 USD |
0.0178 USD |
0.0188 USD |
0.0181 USD |
| 2023-08-01 |
0.0183 USD |
45,546.0551 OXY |
0.0187 USD |
0.0174 USD |
0.0196 USD |
0.0179 USD |
| 2023-07-31 |
0.0182 USD |
83,523.6867 OXY |
0.0192 USD |
0.0172 USD |
0.0192 USD |
0.0187 USD |
| 2023-07-30 |
0.0188 USD |
47,324.9252 OXY |
0.0191 USD |
0.0184 USD |
0.0198 USD |
0.0185 USD |
| 2023-07-29 |
0.0188 USD |
32,372.3533 OXY |
0.0184 USD |
0.0183 USD |
0.0193 USD |
0.0193 USD |
| 2023-07-28 |
0.0184 USD |
70,788.7094 OXY |
0.0193 USD |
0.0179 USD |
0.0193 USD |
0.0191 USD |
| 2023-07-27 |
0.0188 USD |
33,547.3572 OXY |
0.0191 USD |
0.0182 USD |
0.0194 USD |
0.0182 USD |
| 2023-07-26 |
0.0188 USD |
19,815.6999 OXY |
0.0182 USD |
0.0181 USD |
0.0196 USD |
0.0182 USD |