Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0264 USD |
77,030.3766 OXY |
0.0264 USD |
0.0260 USD |
0.0274 USD |
0.0263 USD |
| 2025-07-18 |
0.0271 USD |
46,306.8049 OXY |
0.0268 USD |
0.0264 USD |
0.0289 USD |
0.0264 USD |
| 2025-07-17 |
0.0268 USD |
12,695.3127 OXY |
0.0263 USD |
0.0263 USD |
0.0271 USD |
0.0270 USD |
| 2025-07-16 |
0.0267 USD |
67,992.1737 OXY |
0.0263 USD |
0.0262 USD |
0.0274 USD |
0.0274 USD |
| 2025-07-15 |
0.0268 USD |
163,313.3847 OXY |
0.0269 USD |
0.0262 USD |
0.0285 USD |
0.0263 USD |
| 2025-07-14 |
0.0279 USD |
35,662.7235 OXY |
0.0274 USD |
0.0271 USD |
0.0285 USD |
0.0278 USD |
| 2025-07-13 |
0.0280 USD |
41,237.0264 OXY |
0.0270 USD |
0.0270 USD |
0.0285 USD |
0.0277 USD |
| 2025-07-12 |
0.0270 USD |
40,401.8620 OXY |
0.0269 USD |
0.0265 USD |
0.0278 USD |
0.0278 USD |
| 2025-07-11 |
0.0277 USD |
104,893.2258 OXY |
0.0269 USD |
0.0267 USD |
0.0295 USD |
0.0284 USD |
| 2025-07-10 |
0.0273 USD |
87,406.6443 OXY |
0.0274 USD |
0.0268 USD |
0.0283 USD |
0.0279 USD |
| 2025-07-09 |
0.0272 USD |
241,202.1351 OXY |
0.0279 USD |
0.0260 USD |
0.0289 USD |
0.0289 USD |
| 2025-07-08 |
0.0273 USD |
38,420.0231 OXY |
0.0277 USD |
0.0266 USD |
0.0293 USD |
0.0278 USD |
| 2025-07-07 |
0.0276 USD |
6,612.8418 OXY |
0.0275 USD |
0.0268 USD |
0.0277 USD |
0.0268 USD |
| 2025-07-06 |
0.0267 USD |
8,733.0000 OXY |
0.0267 USD |
0.0266 USD |
0.0267 USD |
0.0266 USD |
| 2025-07-05 |
0.0279 USD |
8,142.1619 OXY |
0.0275 USD |
0.0268 USD |
0.0286 USD |
0.0268 USD |
| 2025-07-04 |
0.0270 USD |
5,991.4339 OXY |
0.0270 USD |
0.0269 USD |
0.0274 USD |
0.0274 USD |
| 2025-07-03 |
0.0274 USD |
23,622.6508 OXY |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0271 USD |
| 2025-07-02 |
0.0266 USD |
5,993.6581 OXY |
0.0272 USD |
0.0265 USD |
0.0272 USD |
0.0265 USD |
| 2025-07-01 |
0.0274 USD |
676.6582 OXY |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-06-30 |
0.0269 USD |
9,587.1174 OXY |
0.0269 USD |
0.0268 USD |
0.0277 USD |
0.0268 USD |
| 2025-06-29 |
0.0268 USD |
101,453.5096 OXY |
0.0266 USD |
0.0260 USD |
0.0278 USD |
0.0278 USD |
| 2025-06-28 |
0.0287 USD |
21,229.0602 OXY |
0.0286 USD |
0.0283 USD |
0.0295 USD |
0.0285 USD |
| 2025-06-27 |
0.0282 USD |
409.4859 OXY |
0.0286 USD |
0.0278 USD |
0.0286 USD |
0.0278 USD |
| 2025-06-26 |
0.0285 USD |
107,717.0971 OXY |
0.0280 USD |
0.0273 USD |
0.0295 USD |
0.0278 USD |
| 2025-06-25 |
0.0275 USD |
2,634.3139 OXY |
0.0275 USD |
0.0268 USD |
0.0289 USD |
0.0268 USD |
| 2025-06-24 |
0.0281 USD |
2,056.6611 OXY |
0.0287 USD |
0.0271 USD |
0.0291 USD |
0.0271 USD |
| 2025-06-23 |
0.0264 USD |
4,150.1140 OXY |
0.0260 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2025-06-22 |
0.0266 USD |
1,281.6850 OXY |
0.0269 USD |
0.0261 USD |
0.0269 USD |
0.0261 USD |
| 2025-06-21 |
0.0263 USD |
4,521.4319 OXY |
0.0261 USD |
0.0261 USD |
0.0270 USD |
0.0261 USD |
| 2025-06-20 |
0.0261 USD |
40,322.2443 OXY |
0.0262 USD |
0.0261 USD |
0.0270 USD |
0.0270 USD |
| 2025-06-19 |
0.0272 USD |
75,771.1365 OXY |
0.0261 USD |
0.0261 USD |
0.0283 USD |
0.0263 USD |
| 2025-06-18 |
0.0269 USD |
6,864.8519 OXY |
0.0268 USD |
0.0262 USD |
0.0270 USD |
0.0270 USD |
| 2025-06-17 |
0.0261 USD |
38,013.0382 OXY |
0.0262 USD |
0.0261 USD |
0.0270 USD |
0.0267 USD |
| 2025-06-16 |
0.0271 USD |
73,451.9783 OXY |
0.0270 USD |
0.0263 USD |
0.0274 USD |
0.0263 USD |
| 2025-06-15 |
0.0267 USD |
19,794.4832 OXY |
0.0273 USD |
0.0262 USD |
0.0274 USD |
0.0271 USD |
| 2025-06-14 |
0.0270 USD |
87,328.5627 OXY |
0.0264 USD |
0.0263 USD |
0.0275 USD |
0.0273 USD |
| 2025-06-13 |
0.0283 USD |
510,208.9123 OXY |
0.0264 USD |
0.0261 USD |
0.0310 USD |
0.0270 USD |
| 2025-06-12 |
0.0265 USD |
15,572.9464 OXY |
0.0266 USD |
0.0264 USD |
0.0266 USD |
0.0264 USD |
| 2025-06-11 |
0.0272 USD |
16,412.1680 OXY |
0.0271 USD |
0.0265 USD |
0.0275 USD |
0.0267 USD |
| 2025-06-10 |
0.0277 USD |
50.0000 OXY |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-06-09 |
0.0271 USD |
7,872.5828 OXY |
0.0264 USD |
0.0264 USD |
0.0273 USD |
0.0264 USD |
| 2025-06-08 |
0.0263 USD |
2,968.4722 OXY |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2025-06-07 |
0.0268 USD |
6,261.4948 OXY |
0.0266 USD |
0.0263 USD |
0.0273 USD |
0.0263 USD |
| 2025-06-06 |
0.0268 USD |
14,240.8297 OXY |
0.0270 USD |
0.0262 USD |
0.0273 USD |
0.0262 USD |
| 2025-06-05 |
0.0262 USD |
67,725.0812 OXY |
0.0267 USD |
0.0260 USD |
0.0269 USD |
0.0261 USD |
| 2025-06-04 |
0.0272 USD |
11,022.6844 OXY |
0.0265 USD |
0.0265 USD |
0.0277 USD |
0.0269 USD |
| 2025-06-03 |
0.0276 USD |
33,470.0074 OXY |
0.0272 USD |
0.0270 USD |
0.0285 USD |
0.0276 USD |
| 2025-06-02 |
0.0272 USD |
26,421.5229 OXY |
0.0277 USD |
0.0266 USD |
0.0279 USD |
0.0268 USD |
| 2025-06-01 |
0.0269 USD |
48,122.1824 OXY |
0.0266 USD |
0.0265 USD |
0.0277 USD |
0.0277 USD |
| 2025-05-31 |
0.0272 USD |
11,437.0269 OXY |
0.0265 USD |
0.0264 USD |
0.0274 USD |
0.0274 USD |