Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0212 USD |
210,221.9233 OXY |
0.0203 USD |
0.0186 USD |
0.0252 USD |
0.0207 USD |
| 2023-06-29 |
0.0224 USD |
386,709.6120 OXY |
0.0233 USD |
0.0204 USD |
0.0243 USD |
0.0208 USD |
| 2023-06-28 |
0.0266 USD |
987,313.8600 OXY |
0.0287 USD |
0.0226 USD |
0.0355 USD |
0.0235 USD |
| 2023-06-27 |
0.0278 USD |
1,546,757.2187 OXY |
0.0222 USD |
0.0207 USD |
0.0373 USD |
0.0255 USD |
| 2023-06-26 |
0.0235 USD |
3,231,718.9931 OXY |
0.0186 USD |
0.0142 USD |
0.0373 USD |
0.0225 USD |
| 2023-06-25 |
0.0181 USD |
891,681.5267 OXY |
0.0120 USD |
0.0120 USD |
0.0214 USD |
0.0203 USD |
| 2023-06-24 |
0.0127 USD |
53,449.9104 OXY |
0.0125 USD |
0.0120 USD |
0.0135 USD |
0.0120 USD |
| 2023-06-23 |
0.0129 USD |
91,752.3505 OXY |
0.0127 USD |
0.0119 USD |
0.0139 USD |
0.0127 USD |
| 2023-06-22 |
0.0128 USD |
58,672.9753 OXY |
0.0126 USD |
0.0121 USD |
0.0136 USD |
0.0134 USD |
| 2023-06-21 |
0.0121 USD |
47,557.3204 OXY |
0.0115 USD |
0.0115 USD |
0.0127 USD |
0.0126 USD |
| 2023-06-20 |
0.0113 USD |
214,269.9319 OXY |
0.0116 USD |
0.0107 USD |
0.0124 USD |
0.0111 USD |
| 2023-06-19 |
0.0121 USD |
5,678.0401 OXY |
0.0116 USD |
0.0116 USD |
0.0128 USD |
0.0120 USD |
| 2023-06-18 |
0.0123 USD |
2,580.7689 OXY |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2023-06-17 |
0.0123 USD |
11,247.2879 OXY |
0.0125 USD |
0.0120 USD |
0.0125 USD |
0.0123 USD |
| 2023-06-16 |
0.0113 USD |
94,597.8215 OXY |
0.0107 USD |
0.0107 USD |
0.0120 USD |
0.0118 USD |
| 2023-06-15 |
0.0109 USD |
38,545.3639 OXY |
0.0117 USD |
0.0106 USD |
0.0117 USD |
0.0107 USD |
| 2023-06-14 |
0.0111 USD |
12,661.5997 OXY |
0.0110 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2023-06-13 |
0.0111 USD |
10,658.8410 OXY |
0.0111 USD |
0.0109 USD |
0.0118 USD |
0.0117 USD |
| 2023-06-12 |
0.0114 USD |
13,585.7943 OXY |
0.0111 USD |
0.0111 USD |
0.0118 USD |
0.0116 USD |
| 2023-06-11 |
0.0113 USD |
23,913.0096 OXY |
0.0111 USD |
0.0109 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-10 |
0.0112 USD |
137,088.6659 OXY |
0.0120 USD |
0.0107 USD |
0.0120 USD |
0.0111 USD |
| 2023-06-09 |
0.0119 USD |
340,003.3560 OXY |
0.0132 USD |
0.0115 USD |
0.0140 USD |
0.0119 USD |
| 2023-06-08 |
0.0135 USD |
272,636.0837 OXY |
0.0120 USD |
0.0117 USD |
0.0150 USD |
0.0134 USD |
| 2023-06-07 |
0.0119 USD |
69,567.1665 OXY |
0.0125 USD |
0.0116 USD |
0.0125 USD |
0.0116 USD |
| 2023-06-06 |
0.0124 USD |
46,612.8594 OXY |
0.0125 USD |
0.0120 USD |
0.0135 USD |
0.0125 USD |
| 2023-06-05 |
0.0130 USD |
43,364.7788 OXY |
0.0130 USD |
0.0126 USD |
0.0135 USD |
0.0126 USD |
| 2023-06-04 |
0.0133 USD |
176,837.9823 OXY |
0.0133 USD |
0.0123 USD |
0.0141 USD |
0.0131 USD |
| 2023-06-03 |
0.0134 USD |
74,677.0536 OXY |
0.0125 USD |
0.0125 USD |
0.0142 USD |
0.0134 USD |
| 2023-06-02 |
0.0124 USD |
67,870.8554 OXY |
0.0121 USD |
0.0118 USD |
0.0129 USD |
0.0125 USD |
| 2023-06-01 |
0.0129 USD |
81,533.9365 OXY |
0.0139 USD |
0.0123 USD |
0.0140 USD |
0.0124 USD |
| 2023-05-31 |
0.0133 USD |
50,600.2386 OXY |
0.0128 USD |
0.0128 USD |
0.0140 USD |
0.0140 USD |
| 2023-05-30 |
0.0127 USD |
40,446.0037 OXY |
0.0124 USD |
0.0123 USD |
0.0134 USD |
0.0128 USD |
| 2023-05-29 |
0.0123 USD |
46,409.6431 OXY |
0.0137 USD |
0.0119 USD |
0.0137 USD |
0.0121 USD |
| 2023-05-28 |
0.0129 USD |
32,031.3119 OXY |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2023-05-27 |
0.0134 USD |
30,908.4652 OXY |
0.0139 USD |
0.0130 USD |
0.0139 USD |
0.0138 USD |
| 2023-05-26 |
0.0133 USD |
16,447.4100 OXY |
0.0134 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-25 |
0.0135 USD |
22,118.3342 OXY |
0.0129 USD |
0.0129 USD |
0.0140 USD |
0.0139 USD |
| 2023-05-24 |
0.0132 USD |
49,469.2961 OXY |
0.0137 USD |
0.0126 USD |
0.0138 USD |
0.0136 USD |
| 2023-05-23 |
0.0128 USD |
266,537.7546 OXY |
0.0141 USD |
0.0122 USD |
0.0141 USD |
0.0131 USD |
| 2023-05-22 |
0.0139 USD |
24,802.5851 OXY |
0.0142 USD |
0.0132 USD |
0.0144 USD |
0.0132 USD |
| 2023-05-21 |
0.0139 USD |
41,687.9341 OXY |
0.0146 USD |
0.0137 USD |
0.0147 USD |
0.0137 USD |
| 2023-05-20 |
0.0144 USD |
29,576.3802 OXY |
0.0146 USD |
0.0141 USD |
0.0154 USD |
0.0141 USD |
| 2023-05-19 |
0.0138 USD |
45,053.9448 OXY |
0.0144 USD |
0.0136 USD |
0.0145 USD |
0.0145 USD |
| 2023-05-18 |
0.0142 USD |
60,831.7657 OXY |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0142 USD |
| 2023-05-17 |
0.0141 USD |
161,822.1502 OXY |
0.0152 USD |
0.0138 USD |
0.0153 USD |
0.0142 USD |
| 2023-05-16 |
0.0146 USD |
29,427.5552 OXY |
0.0142 USD |
0.0141 USD |
0.0150 USD |
0.0145 USD |
| 2023-05-15 |
0.0145 USD |
7,201.0392 OXY |
0.0147 USD |
0.0140 USD |
0.0149 USD |
0.0143 USD |
| 2023-05-14 |
0.0146 USD |
11,073.2618 OXY |
0.0152 USD |
0.0142 USD |
0.0152 USD |
0.0147 USD |
| 2023-05-13 |
0.0141 USD |
36,874.9187 OXY |
0.0141 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2023-05-12 |
0.0141 USD |
29,266.5672 OXY |
0.0146 USD |
0.0140 USD |
0.0153 USD |
0.0141 USD |