Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0509 USD |
4,498.1979 OXY |
0.0512 USD |
0.0508 USD |
0.0512 USD |
0.0511 USD |
| 2024-05-09 |
0.0506 USD |
35,355.8695 OXY |
0.0507 USD |
0.0481 USD |
0.0523 USD |
0.0518 USD |
| 2024-05-08 |
0.0526 USD |
160,893.8609 OXY |
0.0527 USD |
0.0486 USD |
0.0536 USD |
0.0515 USD |
| 2024-05-07 |
0.0536 USD |
12,012.7242 OXY |
0.0535 USD |
0.0525 USD |
0.0556 USD |
0.0555 USD |
| 2024-05-06 |
0.0544 USD |
28,051.9454 OXY |
0.0535 USD |
0.0529 USD |
0.0558 USD |
0.0533 USD |
| 2024-05-05 |
0.0559 USD |
9,029.7518 OXY |
0.0532 USD |
0.0532 USD |
0.0570 USD |
0.0569 USD |
| 2024-05-04 |
0.0547 USD |
63,715.4264 OXY |
0.0550 USD |
0.0517 USD |
0.0564 USD |
0.0544 USD |
| 2024-05-03 |
0.0545 USD |
82,379.3596 OXY |
0.0547 USD |
0.0519 USD |
0.0559 USD |
0.0556 USD |
| 2024-05-02 |
0.0529 USD |
28,067.8676 OXY |
0.0531 USD |
0.0509 USD |
0.0531 USD |
0.0531 USD |
| 2024-05-01 |
0.0502 USD |
32,378.1933 OXY |
0.0500 USD |
0.0492 USD |
0.0532 USD |
0.0505 USD |
| 2024-04-30 |
0.0520 USD |
101,390.2760 OXY |
0.0525 USD |
0.0500 USD |
0.0557 USD |
0.0501 USD |
| 2024-04-29 |
0.0539 USD |
52,177.2174 OXY |
0.0536 USD |
0.0526 USD |
0.0566 USD |
0.0535 USD |
| 2024-04-28 |
0.0545 USD |
18,093.2600 OXY |
0.0533 USD |
0.0529 USD |
0.0555 USD |
0.0555 USD |
| 2024-04-27 |
0.0554 USD |
46,001.3496 OXY |
0.0537 USD |
0.0527 USD |
0.0578 USD |
0.0539 USD |
| 2024-04-26 |
0.0553 USD |
68,509.8601 OXY |
0.0548 USD |
0.0527 USD |
0.0583 USD |
0.0535 USD |
| 2024-04-25 |
0.0554 USD |
63,461.1142 OXY |
0.0537 USD |
0.0537 USD |
0.0576 USD |
0.0574 USD |
| 2024-04-24 |
0.0561 USD |
276,790.8310 OXY |
0.0600 USD |
0.0521 USD |
0.0637 USD |
0.0550 USD |
| 2024-04-23 |
0.0611 USD |
55,440.4075 OXY |
0.0618 USD |
0.0584 USD |
0.0625 USD |
0.0600 USD |
| 2024-04-22 |
0.0631 USD |
63,097.5727 OXY |
0.0617 USD |
0.0607 USD |
0.0651 USD |
0.0638 USD |
| 2024-04-21 |
0.0618 USD |
211,111.8143 OXY |
0.0616 USD |
0.0585 USD |
0.0670 USD |
0.0640 USD |
| 2024-04-20 |
0.0683 USD |
1,006,044.1442 OXY |
0.0511 USD |
0.0511 USD |
0.0800 USD |
0.0592 USD |
| 2024-04-19 |
0.0511 USD |
143,106.7794 OXY |
0.0470 USD |
0.0460 USD |
0.0584 USD |
0.0518 USD |
| 2024-04-18 |
0.0467 USD |
149,768.0153 OXY |
0.0472 USD |
0.0446 USD |
0.0481 USD |
0.0472 USD |
| 2024-04-17 |
0.0462 USD |
45,463.7439 OXY |
0.0473 USD |
0.0440 USD |
0.0478 USD |
0.0478 USD |
| 2024-04-16 |
0.0466 USD |
26,777.1153 OXY |
0.0476 USD |
0.0446 USD |
0.0480 USD |
0.0465 USD |
| 2024-04-15 |
0.0489 USD |
155,676.7552 OXY |
0.0461 USD |
0.0460 USD |
0.0524 USD |
0.0476 USD |
| 2024-04-14 |
0.0462 USD |
113,902.5072 OXY |
0.0466 USD |
0.0442 USD |
0.0490 USD |
0.0461 USD |
| 2024-04-13 |
0.0500 USD |
494,530.8763 OXY |
0.0529 USD |
0.0437 USD |
0.0564 USD |
0.0455 USD |
| 2024-04-12 |
0.0594 USD |
372,101.5691 OXY |
0.0679 USD |
0.0497 USD |
0.0692 USD |
0.0554 USD |
| 2024-04-11 |
0.0663 USD |
650,656.8447 OXY |
0.0558 USD |
0.0558 USD |
0.0800 USD |
0.0610 USD |
| 2024-04-10 |
0.0558 USD |
51,491.6023 OXY |
0.0548 USD |
0.0540 USD |
0.0573 USD |
0.0547 USD |
| 2024-04-09 |
0.0567 USD |
47,504.3971 OXY |
0.0588 USD |
0.0548 USD |
0.0602 USD |
0.0548 USD |
| 2024-04-08 |
0.0598 USD |
146,946.8183 OXY |
0.0574 USD |
0.0559 USD |
0.0633 USD |
0.0578 USD |
| 2024-04-07 |
0.0591 USD |
315,813.6599 OXY |
0.0559 USD |
0.0541 USD |
0.0650 USD |
0.0588 USD |
| 2024-04-06 |
0.0546 USD |
1,006,819.5549 OXY |
0.0621 USD |
0.0458 USD |
0.0651 USD |
0.0550 USD |
| 2024-04-05 |
0.0626 USD |
150,442.4640 OXY |
0.0643 USD |
0.0601 USD |
0.0658 USD |
0.0640 USD |
| 2024-04-04 |
0.0627 USD |
92,375.1311 OXY |
0.0640 USD |
0.0597 USD |
0.0670 USD |
0.0652 USD |
| 2024-04-03 |
0.0699 USD |
108,870.9079 OXY |
0.0706 USD |
0.0656 USD |
0.0723 USD |
0.0659 USD |
| 2024-04-02 |
0.0684 USD |
351,572.5462 OXY |
0.0706 USD |
0.0636 USD |
0.0728 USD |
0.0694 USD |
| 2024-04-01 |
0.0702 USD |
611,303.5973 OXY |
0.0756 USD |
0.0629 USD |
0.0781 USD |
0.0702 USD |
| 2024-03-31 |
0.0698 USD |
231,266.6036 OXY |
0.0728 USD |
0.0550 USD |
0.0771 USD |
0.0768 USD |
| 2024-03-30 |
0.0737 USD |
133,333.4504 OXY |
0.0735 USD |
0.0710 USD |
0.0765 USD |
0.0725 USD |
| 2024-03-29 |
0.0745 USD |
203,822.7037 OXY |
0.0781 USD |
0.0705 USD |
0.0807 USD |
0.0722 USD |
| 2024-03-28 |
0.0804 USD |
220,300.7961 OXY |
0.0803 USD |
0.0771 USD |
0.0841 USD |
0.0771 USD |
| 2024-03-27 |
0.0811 USD |
170,103.0376 OXY |
0.0808 USD |
0.0794 USD |
0.0825 USD |
0.0821 USD |
| 2024-03-26 |
0.0805 USD |
265,998.4735 OXY |
0.0798 USD |
0.0768 USD |
0.0870 USD |
0.0807 USD |
| 2024-03-25 |
0.0829 USD |
360,563.2856 OXY |
0.0800 USD |
0.0762 USD |
0.0897 USD |
0.0807 USD |
| 2024-03-24 |
0.0768 USD |
310,816.8052 OXY |
0.0733 USD |
0.0670 USD |
0.0903 USD |
0.0787 USD |
| 2024-03-23 |
0.0705 USD |
92,384.6836 OXY |
0.0693 USD |
0.0681 USD |
0.0731 USD |
0.0731 USD |
| 2024-03-22 |
0.0711 USD |
146,509.2572 OXY |
0.0727 USD |
0.0689 USD |
0.0750 USD |
0.0700 USD |