Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 OXY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-06 |
0.0052 USD |
41,517.7753 OXY |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2025-11-05 |
0.0049 USD |
131,696.0146 OXY |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-04 |
0.0050 USD |
202,614.0755 OXY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-03 |
0.0055 USD |
271,184.6415 OXY |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0051 USD |
| 2025-11-02 |
0.0050 USD |
37,626.0581 OXY |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2025-11-01 |
0.0056 USD |
91,646.7411 OXY |
0.0050 USD |
0.0050 USD |
0.0060 USD |
0.0055 USD |
| 2025-10-31 |
0.0058 USD |
59,653.9549 OXY |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2025-10-30 |
0.0060 USD |
144,414.2227 OXY |
0.0059 USD |
0.0057 USD |
0.0069 USD |
0.0059 USD |
| 2025-10-29 |
0.0067 USD |
73,529.0888 OXY |
0.0069 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2025-10-28 |
0.0070 USD |
137,136.8751 OXY |
0.0070 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |