Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0141 USD |
29,266.5672 OXY |
0.0146 USD |
0.0140 USD |
0.0153 USD |
0.0141 USD |
| 2023-05-11 |
0.0144 USD |
42,141.1903 OXY |
0.0154 USD |
0.0141 USD |
0.0155 USD |
0.0145 USD |
| 2023-05-10 |
0.0139 USD |
41,102.9904 OXY |
0.0138 USD |
0.0136 USD |
0.0150 USD |
0.0140 USD |
| 2023-05-09 |
0.0141 USD |
75,507.3444 OXY |
0.0151 USD |
0.0135 USD |
0.0151 USD |
0.0143 USD |
| 2023-05-08 |
0.0152 USD |
102,048.4423 OXY |
0.0151 USD |
0.0150 USD |
0.0163 USD |
0.0155 USD |
| 2023-05-07 |
0.0154 USD |
37,120.3875 OXY |
0.0160 USD |
0.0152 USD |
0.0165 USD |
0.0161 USD |
| 2023-05-06 |
0.0163 USD |
97,013.9054 OXY |
0.0181 USD |
0.0154 USD |
0.0181 USD |
0.0157 USD |
| 2023-05-05 |
0.0180 USD |
44,324.1845 OXY |
0.0178 USD |
0.0173 USD |
0.0184 USD |
0.0176 USD |
| 2023-05-04 |
0.0173 USD |
48,264.5095 OXY |
0.0167 USD |
0.0163 USD |
0.0181 USD |
0.0172 USD |
| 2023-05-03 |
0.0161 USD |
16,482.6968 OXY |
0.0163 USD |
0.0156 USD |
0.0168 USD |
0.0158 USD |
| 2023-05-02 |
0.0159 USD |
62,037.2417 OXY |
0.0162 USD |
0.0152 USD |
0.0168 USD |
0.0168 USD |
| 2023-05-01 |
0.0163 USD |
13,777.1804 OXY |
0.0165 USD |
0.0159 USD |
0.0170 USD |
0.0165 USD |
| 2023-04-30 |
0.0169 USD |
4,212.3929 OXY |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2023-04-29 |
0.0170 USD |
23,371.5996 OXY |
0.0173 USD |
0.0163 USD |
0.0174 USD |
0.0173 USD |
| 2023-04-28 |
0.0172 USD |
5,551.2599 OXY |
0.0174 USD |
0.0167 USD |
0.0175 USD |
0.0167 USD |
| 2023-04-27 |
0.0168 USD |
181,908.2541 OXY |
0.0177 USD |
0.0159 USD |
0.0180 USD |
0.0174 USD |
| 2023-04-26 |
0.0171 USD |
22,394.2881 OXY |
0.0177 USD |
0.0167 USD |
0.0177 USD |
0.0173 USD |
| 2023-04-25 |
0.0165 USD |
213,469.0766 OXY |
0.0175 USD |
0.0160 USD |
0.0176 USD |
0.0168 USD |
| 2023-04-24 |
0.0184 USD |
939,804.7356 OXY |
0.0165 USD |
0.0157 USD |
0.0219 USD |
0.0174 USD |
| 2023-04-23 |
0.0163 USD |
128,604.3399 OXY |
0.0167 USD |
0.0157 USD |
0.0172 USD |
0.0162 USD |
| 2023-04-22 |
0.0162 USD |
119,404.7221 OXY |
0.0170 USD |
0.0154 USD |
0.0172 USD |
0.0166 USD |
| 2023-04-21 |
0.0178 USD |
143,207.6294 OXY |
0.0180 USD |
0.0172 USD |
0.0190 USD |
0.0174 USD |
| 2023-04-20 |
0.0194 USD |
112,894.4037 OXY |
0.0208 USD |
0.0184 USD |
0.0214 USD |
0.0192 USD |
| 2023-04-19 |
0.0202 USD |
197,362.9527 OXY |
0.0194 USD |
0.0190 USD |
0.0217 USD |
0.0210 USD |
| 2023-04-18 |
0.0201 USD |
118,495.0221 OXY |
0.0194 USD |
0.0191 USD |
0.0208 USD |
0.0198 USD |
| 2023-04-17 |
0.0196 USD |
99,606.2668 OXY |
0.0194 USD |
0.0189 USD |
0.0207 USD |
0.0194 USD |
| 2023-04-16 |
0.0193 USD |
53,498.9385 OXY |
0.0191 USD |
0.0190 USD |
0.0197 USD |
0.0197 USD |
| 2023-04-15 |
0.0187 USD |
42,249.4814 OXY |
0.0182 USD |
0.0179 USD |
0.0192 USD |
0.0191 USD |
| 2023-04-14 |
0.0183 USD |
120,102.4374 OXY |
0.0176 USD |
0.0174 USD |
0.0189 USD |
0.0186 USD |
| 2023-04-13 |
0.0177 USD |
79,338.3588 OXY |
0.0175 USD |
0.0174 USD |
0.0185 USD |
0.0180 USD |
| 2023-04-12 |
0.0172 USD |
256,048.7530 OXY |
0.0172 USD |
0.0159 USD |
0.0190 USD |
0.0174 USD |
| 2023-04-11 |
0.0168 USD |
107,770.9251 OXY |
0.0170 USD |
0.0164 USD |
0.0173 USD |
0.0173 USD |
| 2023-04-10 |
0.0169 USD |
59,525.3967 OXY |
0.0172 USD |
0.0167 USD |
0.0174 USD |
0.0169 USD |
| 2023-04-09 |
0.0170 USD |
59,176.4693 OXY |
0.0170 USD |
0.0164 USD |
0.0179 USD |
0.0172 USD |
| 2023-04-08 |
0.0177 USD |
46,326.5553 OXY |
0.0177 USD |
0.0170 USD |
0.0184 USD |
0.0170 USD |
| 2023-04-07 |
0.0175 USD |
59,825.3500 OXY |
0.0175 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2023-04-06 |
0.0177 USD |
28,960.0744 OXY |
0.0183 USD |
0.0174 USD |
0.0183 USD |
0.0182 USD |
| 2023-04-05 |
0.0185 USD |
196,190.8557 OXY |
0.0179 USD |
0.0175 USD |
0.0200 USD |
0.0184 USD |
| 2023-04-04 |
0.0184 USD |
16,577.1774 OXY |
0.0185 USD |
0.0176 USD |
0.0188 USD |
0.0187 USD |
| 2023-04-03 |
0.0191 USD |
99,686.6224 OXY |
0.0187 USD |
0.0183 USD |
0.0198 USD |
0.0185 USD |
| 2023-04-02 |
0.0182 USD |
29,179.7433 OXY |
0.0183 USD |
0.0178 USD |
0.0189 USD |
0.0182 USD |
| 2023-04-01 |
0.0186 USD |
22,742.9619 OXY |
0.0189 USD |
0.0180 USD |
0.0192 USD |
0.0183 USD |
| 2023-03-31 |
0.0186 USD |
67,801.6903 OXY |
0.0186 USD |
0.0174 USD |
0.0194 USD |
0.0183 USD |
| 2023-03-30 |
0.0184 USD |
121,204.2012 OXY |
0.0175 USD |
0.0172 USD |
0.0196 USD |
0.0185 USD |
| 2023-03-29 |
0.0172 USD |
50,068.2886 OXY |
0.0173 USD |
0.0162 USD |
0.0183 USD |
0.0174 USD |
| 2023-03-28 |
0.0169 USD |
184,064.7338 OXY |
0.0161 USD |
0.0159 USD |
0.0186 USD |
0.0162 USD |
| 2023-03-27 |
0.0170 USD |
97,906.1042 OXY |
0.0164 USD |
0.0161 USD |
0.0179 USD |
0.0170 USD |
| 2023-03-26 |
0.0168 USD |
16,407.2871 OXY |
0.0177 USD |
0.0164 USD |
0.0177 USD |
0.0164 USD |
| 2023-03-25 |
0.0171 USD |
55,397.0819 OXY |
0.0177 USD |
0.0169 USD |
0.0185 USD |
0.0170 USD |
| 2023-03-24 |
0.0173 USD |
8,337.5696 OXY |
0.0176 USD |
0.0173 USD |
0.0180 USD |
0.0174 USD |