Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0321 USD |
99,235.4053 OXY |
0.0300 USD |
0.0295 USD |
0.0367 USD |
0.0308 USD |
| 2025-05-06 |
0.0297 USD |
77,074.6442 OXY |
0.0301 USD |
0.0275 USD |
0.0327 USD |
0.0275 USD |
| 2025-05-05 |
0.0307 USD |
38,841.5124 OXY |
0.0308 USD |
0.0294 USD |
0.0317 USD |
0.0302 USD |
| 2025-05-04 |
0.0305 USD |
6,311.8991 OXY |
0.0313 USD |
0.0301 USD |
0.0313 USD |
0.0301 USD |
| 2025-05-03 |
0.0324 USD |
44,961.5074 OXY |
0.0328 USD |
0.0302 USD |
0.0334 USD |
0.0305 USD |
| 2025-05-02 |
0.0330 USD |
6,176.5666 OXY |
0.0343 USD |
0.0328 USD |
0.0343 USD |
0.0328 USD |
| 2025-05-01 |
0.0334 USD |
11,663.2000 OXY |
0.0331 USD |
0.0326 USD |
0.0338 USD |
0.0338 USD |
| 2025-04-30 |
0.0329 USD |
69,027.0942 OXY |
0.0328 USD |
0.0321 USD |
0.0349 USD |
0.0321 USD |
| 2025-04-29 |
0.0336 USD |
94,410.5839 OXY |
0.0348 USD |
0.0328 USD |
0.0349 USD |
0.0330 USD |
| 2025-04-28 |
0.0326 USD |
74,658.9586 OXY |
0.0338 USD |
0.0311 USD |
0.0347 USD |
0.0341 USD |
| 2025-04-27 |
0.0320 USD |
105,886.8365 OXY |
0.0319 USD |
0.0309 USD |
0.0339 USD |
0.0323 USD |
| 2025-04-26 |
0.0304 USD |
88,043.5540 OXY |
0.0309 USD |
0.0292 USD |
0.0315 USD |
0.0300 USD |
| 2025-04-25 |
0.0305 USD |
64,674.3882 OXY |
0.0297 USD |
0.0297 USD |
0.0315 USD |
0.0307 USD |
| 2025-04-24 |
0.0300 USD |
74,133.8468 OXY |
0.0296 USD |
0.0281 USD |
0.0316 USD |
0.0295 USD |
| 2025-04-23 |
0.0310 USD |
34,370.0575 OXY |
0.0306 USD |
0.0302 USD |
0.0318 USD |
0.0303 USD |
| 2025-04-22 |
0.0306 USD |
12,560.1806 OXY |
0.0298 USD |
0.0298 USD |
0.0309 USD |
0.0305 USD |
| 2025-04-21 |
0.0301 USD |
10,019.8163 OXY |
0.0295 USD |
0.0295 USD |
0.0308 USD |
0.0308 USD |
| 2025-04-20 |
0.0286 USD |
46,254.4611 OXY |
0.0291 USD |
0.0274 USD |
0.0297 USD |
0.0296 USD |
| 2025-04-19 |
0.0293 USD |
22,161.0388 OXY |
0.0293 USD |
0.0291 USD |
0.0301 USD |
0.0301 USD |
| 2025-04-18 |
0.0295 USD |
7,362.6982 OXY |
0.0288 USD |
0.0288 USD |
0.0304 USD |
0.0292 USD |
| 2025-04-17 |
0.0288 USD |
90,131.8058 OXY |
0.0301 USD |
0.0277 USD |
0.0304 USD |
0.0297 USD |
| 2025-04-16 |
0.0280 USD |
135,494.0453 OXY |
0.0292 USD |
0.0263 USD |
0.0295 USD |
0.0288 USD |
| 2025-04-15 |
0.0292 USD |
61,278.2330 OXY |
0.0294 USD |
0.0288 USD |
0.0307 USD |
0.0299 USD |
| 2025-04-14 |
0.0288 USD |
31,415.8565 OXY |
0.0292 USD |
0.0284 USD |
0.0295 USD |
0.0290 USD |
| 2025-04-13 |
0.0292 USD |
14,756.7001 OXY |
0.0290 USD |
0.0289 USD |
0.0304 USD |
0.0289 USD |
| 2025-04-12 |
0.0286 USD |
21,404.5398 OXY |
0.0278 USD |
0.0278 USD |
0.0291 USD |
0.0279 USD |
| 2025-04-11 |
0.0272 USD |
32,217.8464 OXY |
0.0268 USD |
0.0265 USD |
0.0284 USD |
0.0275 USD |
| 2025-04-10 |
0.0267 USD |
44,005.5644 OXY |
0.0271 USD |
0.0261 USD |
0.0278 USD |
0.0262 USD |
| 2025-04-09 |
0.0271 USD |
71,902.8264 OXY |
0.0261 USD |
0.0260 USD |
0.0280 USD |
0.0278 USD |
| 2025-04-08 |
0.0264 USD |
28,984.7780 OXY |
0.0272 USD |
0.0261 USD |
0.0273 USD |
0.0261 USD |
| 2025-04-07 |
0.0268 USD |
167,569.9489 OXY |
0.0261 USD |
0.0260 USD |
0.0285 USD |
0.0271 USD |
| 2025-04-06 |
0.0289 USD |
48,252.5612 OXY |
0.0287 USD |
0.0276 USD |
0.0302 USD |
0.0276 USD |
| 2025-04-05 |
0.0289 USD |
58,778.0758 OXY |
0.0279 USD |
0.0276 USD |
0.0308 USD |
0.0288 USD |
| 2025-04-04 |
0.0286 USD |
57,388.8677 OXY |
0.0273 USD |
0.0270 USD |
0.0310 USD |
0.0277 USD |
| 2025-04-03 |
0.0261 USD |
76,002.3432 OXY |
0.0261 USD |
0.0260 USD |
0.0275 USD |
0.0275 USD |
| 2025-04-02 |
0.0268 USD |
231,520.5675 OXY |
0.0268 USD |
0.0260 USD |
0.0290 USD |
0.0266 USD |
| 2025-04-01 |
0.0272 USD |
47,223.4298 OXY |
0.0272 USD |
0.0261 USD |
0.0282 USD |
0.0273 USD |
| 2025-03-31 |
0.0267 USD |
90,754.8672 OXY |
0.0276 USD |
0.0255 USD |
0.0285 USD |
0.0262 USD |
| 2025-03-30 |
0.0294 USD |
8,662.6530 OXY |
0.0286 USD |
0.0275 USD |
0.0308 USD |
0.0308 USD |
| 2025-03-29 |
0.0284 USD |
16,163.0953 OXY |
0.0318 USD |
0.0273 USD |
0.0318 USD |
0.0273 USD |
| 2025-03-28 |
0.0316 USD |
13,212.3972 OXY |
0.0323 USD |
0.0310 USD |
0.0323 USD |
0.0310 USD |
| 2025-03-27 |
0.0331 USD |
17,800.0286 OXY |
0.0325 USD |
0.0322 USD |
0.0357 USD |
0.0357 USD |
| 2025-03-26 |
0.0359 USD |
57,413.3012 OXY |
0.0369 USD |
0.0352 USD |
0.0369 USD |
0.0364 USD |
| 2025-03-25 |
0.0349 USD |
391,393.8394 OXY |
0.0314 USD |
0.0312 USD |
0.0398 USD |
0.0360 USD |
| 2025-03-24 |
0.0329 USD |
145,293.8463 OXY |
0.0325 USD |
0.0307 USD |
0.0357 USD |
0.0315 USD |
| 2025-03-23 |
0.0342 USD |
7,536.9798 OXY |
0.0340 USD |
0.0338 USD |
0.0344 USD |
0.0342 USD |
| 2025-03-22 |
0.0337 USD |
41,093.1749 OXY |
0.0322 USD |
0.0320 USD |
0.0356 USD |
0.0347 USD |
| 2025-03-21 |
0.0320 USD |
42,164.5630 OXY |
0.0310 USD |
0.0298 USD |
0.0343 USD |
0.0317 USD |
| 2025-03-20 |
0.0334 USD |
113,889.3590 OXY |
0.0338 USD |
0.0313 USD |
0.0362 USD |
0.0318 USD |
| 2025-03-19 |
0.0332 USD |
510,442.4659 OXY |
0.0345 USD |
0.0288 USD |
0.0370 USD |
0.0357 USD |