Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0074 USD |
168,492.0016 OXY |
0.0080 USD |
0.0066 USD |
0.0080 USD |
0.0069 USD |
| 2025-10-26 |
0.0074 USD |
247,679.2535 OXY |
0.0070 USD |
0.0069 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-25 |
0.0082 USD |
514,230.7705 OXY |
0.0077 USD |
0.0077 USD |
0.0088 USD |
0.0079 USD |
| 2025-10-24 |
0.0096 USD |
1,477,238.3970 OXY |
0.0107 USD |
0.0076 USD |
0.0118 USD |
0.0079 USD |
| 2025-10-23 |
0.0157 USD |
13,385.7303 OXY |
0.0160 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-10-22 |
0.0153 USD |
13,311.6724 OXY |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-21 |
0.0158 USD |
724.8063 OXY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-20 |
0.0152 USD |
691.2086 OXY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-10-19 |
0.0154 USD |
16,662.2510 OXY |
0.0150 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-10-18 |
0.0155 USD |
1,640.6137 OXY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-17 |
0.0152 USD |
83,154.7717 OXY |
0.0152 USD |
0.0147 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-16 |
0.0156 USD |
36,185.4376 OXY |
0.0157 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2025-10-15 |
0.0156 USD |
76,492.3110 OXY |
0.0158 USD |
0.0152 USD |
0.0162 USD |
0.0157 USD |
| 2025-10-14 |
0.0160 USD |
86,392.8482 OXY |
0.0166 USD |
0.0155 USD |
0.0167 USD |
0.0161 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 OXY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-12 |
0.0158 USD |
45,181.0339 OXY |
0.0147 USD |
0.0147 USD |
0.0167 USD |
0.0158 USD |
| 2025-10-11 |
0.0160 USD |
23,312.3196 OXY |
0.0162 USD |
0.0142 USD |
0.0167 USD |
0.0142 USD |
| 2025-10-10 |
0.0180 USD |
13,208.8166 OXY |
0.0183 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2025-10-09 |
0.0179 USD |
21,483.2928 OXY |
0.0178 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-08 |
0.0176 USD |
34,752.3042 OXY |
0.0181 USD |
0.0171 USD |
0.0184 USD |
0.0178 USD |
| 2025-10-07 |
0.0182 USD |
41,602.3355 OXY |
0.0183 USD |
0.0181 USD |
0.0189 USD |
0.0181 USD |
| 2025-10-06 |
0.0186 USD |
7,802.0921 OXY |
0.0182 USD |
0.0182 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-05 |
0.0187 USD |
12,691.8293 OXY |
0.0182 USD |
0.0182 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-04 |
0.0186 USD |
31,451.5866 OXY |
0.0210 USD |
0.0182 USD |
0.0210 USD |
0.0182 USD |
| 2025-10-03 |
0.0194 USD |
36,238.1570 OXY |
0.0179 USD |
0.0179 USD |
0.0207 USD |
0.0183 USD |
| 2025-10-02 |
0.0181 USD |
95,106.2607 OXY |
0.0177 USD |
0.0174 USD |
0.0199 USD |
0.0182 USD |
| 2025-10-01 |
0.0174 USD |
2,580.2752 OXY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-09-30 |
0.0172 USD |
2,091.1701 OXY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-09-29 |
0.0175 USD |
82,973.3656 OXY |
0.0174 USD |
0.0171 USD |
0.0182 USD |
0.0178 USD |
| 2025-09-28 |
0.0174 USD |
6,970.5270 OXY |
0.0175 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2025-09-27 |
0.0172 USD |
19,345.0869 OXY |
0.0171 USD |
0.0170 USD |
0.0179 USD |
0.0178 USD |
| 2025-09-26 |
0.0160 USD |
19,858.4212 OXY |
0.0166 USD |
0.0152 USD |
0.0169 USD |
0.0168 USD |
| 2025-09-25 |
0.0175 USD |
41,103.5449 OXY |
0.0176 USD |
0.0163 USD |
0.0181 USD |
0.0177 USD |
| 2025-09-24 |
0.0184 USD |
26,932.0489 OXY |
0.0190 USD |
0.0177 USD |
0.0190 USD |
0.0185 USD |
| 2025-09-23 |
0.0192 USD |
54,142.8931 OXY |
0.0184 USD |
0.0179 USD |
0.0197 USD |
0.0179 USD |
| 2025-09-22 |
0.0195 USD |
110,474.0369 OXY |
0.0205 USD |
0.0184 USD |
0.0205 USD |
0.0192 USD |
| 2025-09-21 |
0.0195 USD |
24,157.7169 OXY |
0.0195 USD |
0.0183 USD |
0.0201 USD |
0.0195 USD |
| 2025-09-20 |
0.0201 USD |
37,453.4889 OXY |
0.0200 USD |
0.0194 USD |
0.0208 USD |
0.0199 USD |
| 2025-09-19 |
0.0201 USD |
56,930.4443 OXY |
0.0205 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2025-09-18 |
0.0216 USD |
118,971.5259 OXY |
0.0214 USD |
0.0205 USD |
0.0231 USD |
0.0205 USD |
| 2025-09-17 |
0.0202 USD |
113.6050 OXY |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-16 |
0.0206 USD |
18,692.9457 OXY |
0.0211 USD |
0.0203 USD |
0.0211 USD |
0.0207 USD |
| 2025-09-15 |
0.0205 USD |
20,393.6371 OXY |
0.0207 USD |
0.0204 USD |
0.0210 USD |
0.0205 USD |
| 2025-09-14 |
0.0210 USD |
7,194.6504 OXY |
0.0212 USD |
0.0209 USD |
0.0218 USD |
0.0209 USD |
| 2025-09-13 |
0.0214 USD |
43,511.9101 OXY |
0.0213 USD |
0.0211 USD |
0.0220 USD |
0.0215 USD |
| 2025-09-12 |
0.0210 USD |
29,819.0958 OXY |
0.0203 USD |
0.0203 USD |
0.0218 USD |
0.0208 USD |
| 2025-09-11 |
0.0208 USD |
2,681.2828 OXY |
0.0203 USD |
0.0203 USD |
0.0209 USD |
0.0209 USD |
| 2025-09-10 |
0.0208 USD |
145,034.3327 OXY |
0.0211 USD |
0.0196 USD |
0.0222 USD |
0.0210 USD |
| 2025-09-09 |
0.0207 USD |
6,015.7106 OXY |
0.0219 USD |
0.0204 USD |
0.0219 USD |
0.0204 USD |
| 2025-09-08 |
0.0214 USD |
1,367.4377 OXY |
0.0212 USD |
0.0212 USD |
0.0216 USD |
0.0216 USD |