Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0926 USD |
564,831.5821 OXY |
0.0957 USD |
0.0877 USD |
0.0988 USD |
0.0932 USD |
| 2024-03-07 |
0.1014 USD |
335,617.7128 OXY |
0.0979 USD |
0.0943 USD |
0.1044 USD |
0.1024 USD |
| 2024-03-06 |
0.0932 USD |
966,212.0306 OXY |
0.0815 USD |
0.0779 USD |
0.1037 USD |
0.0933 USD |
| 2024-03-05 |
0.0890 USD |
1,730,547.8365 OXY |
0.1075 USD |
0.0746 USD |
0.1075 USD |
0.0767 USD |
| 2024-03-04 |
0.1035 USD |
2,720,490.9394 OXY |
0.1229 USD |
0.0800 USD |
0.1293 USD |
0.0897 USD |
| 2024-03-03 |
0.1319 USD |
2,310,207.9297 OXY |
0.1439 USD |
0.1137 USD |
0.1591 USD |
0.1201 USD |
| 2024-03-02 |
0.1022 USD |
6,825,574.1040 OXY |
0.0621 USD |
0.0466 USD |
0.1679 USD |
0.1273 USD |
| 2024-03-01 |
0.0495 USD |
5,547,937.2197 OXY |
0.0253 USD |
0.0243 USD |
0.0824 USD |
0.0651 USD |
| 2024-02-29 |
0.0244 USD |
880,807.6990 OXY |
0.0213 USD |
0.0205 USD |
0.0304 USD |
0.0292 USD |
| 2024-02-28 |
0.0204 USD |
850,603.5240 OXY |
0.0185 USD |
0.0184 USD |
0.0271 USD |
0.0210 USD |
| 2024-02-27 |
0.0185 USD |
151,800.6401 OXY |
0.0186 USD |
0.0182 USD |
0.0192 USD |
0.0185 USD |
| 2024-02-26 |
0.0174 USD |
137,552.4891 OXY |
0.0172 USD |
0.0167 USD |
0.0188 USD |
0.0184 USD |
| 2024-02-25 |
0.0173 USD |
134,185.0515 OXY |
0.0181 USD |
0.0166 USD |
0.0181 USD |
0.0166 USD |
| 2024-02-24 |
0.0180 USD |
146,971.5919 OXY |
0.0172 USD |
0.0170 USD |
0.0185 USD |
0.0177 USD |
| 2024-02-23 |
0.0171 USD |
135,889.4294 OXY |
0.0169 USD |
0.0167 USD |
0.0179 USD |
0.0172 USD |
| 2024-02-22 |
0.0171 USD |
98,492.8540 OXY |
0.0171 USD |
0.0166 USD |
0.0180 USD |
0.0171 USD |
| 2024-02-21 |
0.0168 USD |
132,129.8204 OXY |
0.0173 USD |
0.0162 USD |
0.0178 USD |
0.0169 USD |
| 2024-02-20 |
0.0169 USD |
164,869.0130 OXY |
0.0179 USD |
0.0163 USD |
0.0180 USD |
0.0170 USD |
| 2024-02-19 |
0.0178 USD |
154,206.1477 OXY |
0.0178 USD |
0.0169 USD |
0.0191 USD |
0.0182 USD |
| 2024-02-18 |
0.0181 USD |
202,429.6604 OXY |
0.0173 USD |
0.0171 USD |
0.0193 USD |
0.0179 USD |
| 2024-02-17 |
0.0171 USD |
180,915.4745 OXY |
0.0174 USD |
0.0164 USD |
0.0181 USD |
0.0174 USD |
| 2024-02-16 |
0.0175 USD |
378,743.7295 OXY |
0.0187 USD |
0.0164 USD |
0.0189 USD |
0.0166 USD |
| 2024-02-15 |
0.0173 USD |
336,191.7242 OXY |
0.0166 USD |
0.0162 USD |
0.0184 USD |
0.0183 USD |
| 2024-02-14 |
0.0174 USD |
246,016.5467 OXY |
0.0166 USD |
0.0163 USD |
0.0183 USD |
0.0167 USD |
| 2024-02-13 |
0.0174 USD |
443,663.5596 OXY |
0.0186 USD |
0.0160 USD |
0.0190 USD |
0.0161 USD |
| 2024-02-12 |
0.0162 USD |
384,227.3974 OXY |
0.0162 USD |
0.0147 USD |
0.0181 USD |
0.0178 USD |
| 2024-02-11 |
0.0159 USD |
314,764.6295 OXY |
0.0153 USD |
0.0148 USD |
0.0169 USD |
0.0164 USD |
| 2024-02-10 |
0.0155 USD |
397,941.3013 OXY |
0.0154 USD |
0.0147 USD |
0.0167 USD |
0.0155 USD |
| 2024-02-09 |
0.0153 USD |
75,077.2258 OXY |
0.0154 USD |
0.0147 USD |
0.0157 USD |
0.0154 USD |
| 2024-02-08 |
0.0147 USD |
181,226.4169 OXY |
0.0148 USD |
0.0144 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-07 |
0.0148 USD |
117,642.1400 OXY |
0.0154 USD |
0.0144 USD |
0.0155 USD |
0.0144 USD |
| 2024-02-06 |
0.0155 USD |
169,986.6898 OXY |
0.0156 USD |
0.0148 USD |
0.0168 USD |
0.0151 USD |
| 2024-02-05 |
0.0152 USD |
194,375.6263 OXY |
0.0152 USD |
0.0147 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-04 |
0.0158 USD |
2,120,664.3487 OXY |
0.0157 USD |
0.0144 USD |
0.0175 USD |
0.0155 USD |
| 2024-02-03 |
0.0153 USD |
329,959.2756 OXY |
0.0151 USD |
0.0143 USD |
0.0157 USD |
0.0157 USD |
| 2024-02-02 |
0.0144 USD |
183,442.8995 OXY |
0.0150 USD |
0.0139 USD |
0.0150 USD |
0.0149 USD |
| 2024-02-01 |
0.0150 USD |
367,625.6476 OXY |
0.0139 USD |
0.0139 USD |
0.0158 USD |
0.0147 USD |
| 2024-01-31 |
0.0138 USD |
256,731.6263 OXY |
0.0139 USD |
0.0135 USD |
0.0146 USD |
0.0144 USD |
| 2024-01-30 |
0.0152 USD |
215,135.7207 OXY |
0.0149 USD |
0.0144 USD |
0.0165 USD |
0.0144 USD |
| 2024-01-29 |
0.0153 USD |
101,296.0913 OXY |
0.0154 USD |
0.0147 USD |
0.0155 USD |
0.0148 USD |
| 2024-01-28 |
0.0153 USD |
157,565.5580 OXY |
0.0154 USD |
0.0145 USD |
0.0155 USD |
0.0154 USD |
| 2024-01-27 |
0.0150 USD |
334,013.8093 OXY |
0.0145 USD |
0.0137 USD |
0.0163 USD |
0.0155 USD |
| 2024-01-26 |
0.0143 USD |
131,285.9360 OXY |
0.0145 USD |
0.0138 USD |
0.0148 USD |
0.0148 USD |
| 2024-01-25 |
0.0146 USD |
37,452.8052 OXY |
0.0147 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2024-01-24 |
0.0146 USD |
277,742.0101 OXY |
0.0143 USD |
0.0135 USD |
0.0155 USD |
0.0152 USD |
| 2024-01-23 |
0.0149 USD |
133,238.1680 OXY |
0.0152 USD |
0.0145 USD |
0.0157 USD |
0.0149 USD |
| 2024-01-22 |
0.0154 USD |
89,873.2193 OXY |
0.0159 USD |
0.0150 USD |
0.0161 USD |
0.0151 USD |
| 2024-01-21 |
0.0156 USD |
230,146.8693 OXY |
0.0156 USD |
0.0151 USD |
0.0164 USD |
0.0157 USD |
| 2024-01-20 |
0.0156 USD |
293,844.8717 OXY |
0.0154 USD |
0.0152 USD |
0.0164 USD |
0.0163 USD |
| 2024-01-19 |
0.0155 USD |
495,669.7444 OXY |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0154 USD |