Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.3650 USD |
16,037.3860 OXY |
0.3690 USD |
0.3620 USD |
0.3730 USD |
0.3650 USD |
| 2022-03-02 |
0.3770 USD |
104,980.4502 OXY |
0.3880 USD |
0.3610 USD |
0.3960 USD |
0.3690 USD |
| 2022-03-01 |
0.3880 USD |
83,458.7085 OXY |
0.3760 USD |
0.3730 USD |
0.4010 USD |
0.3910 USD |
| 2022-02-28 |
0.3520 USD |
168,412.3289 OXY |
0.3500 USD |
0.3240 USD |
0.3750 USD |
0.3740 USD |
| 2022-02-27 |
0.3690 USD |
81,898.0316 OXY |
0.3770 USD |
0.3490 USD |
0.3770 USD |
0.3490 USD |
| 2022-02-26 |
0.3920 USD |
72,136.4154 OXY |
0.4070 USD |
0.3800 USD |
0.4170 USD |
0.3870 USD |
| 2022-02-25 |
0.3970 USD |
52,564.4045 OXY |
0.3920 USD |
0.3900 USD |
0.4130 USD |
0.4130 USD |
| 2022-02-24 |
0.3800 USD |
103,073.9628 OXY |
0.4110 USD |
0.3570 USD |
0.4110 USD |
0.3970 USD |
| 2022-02-23 |
0.4340 USD |
35,724.9302 OXY |
0.4360 USD |
0.4160 USD |
0.4500 USD |
0.4160 USD |
| 2022-02-22 |
0.4260 USD |
29,306.6439 OXY |
0.4310 USD |
0.4200 USD |
0.4340 USD |
0.4300 USD |
| 2022-02-21 |
0.4650 USD |
205,534.1168 OXY |
0.4430 USD |
0.4380 USD |
0.4880 USD |
0.4460 USD |
| 2022-02-20 |
0.4530 USD |
32,130.5281 OXY |
0.4850 USD |
0.4320 USD |
0.4860 USD |
0.4380 USD |
| 2022-02-19 |
0.4830 USD |
49,656.3660 OXY |
0.5020 USD |
0.4720 USD |
0.5050 USD |
0.4850 USD |
| 2022-02-18 |
0.5270 USD |
51,841.2623 OXY |
0.5350 USD |
0.4980 USD |
0.5460 USD |
0.4990 USD |
| 2022-02-17 |
0.5540 USD |
70,165.4961 OXY |
0.5810 USD |
0.5310 USD |
0.5810 USD |
0.5340 USD |
| 2022-02-16 |
0.5810 USD |
39,366.4359 OXY |
0.5950 USD |
0.5690 USD |
0.5950 USD |
0.5830 USD |
| 2022-02-15 |
0.5900 USD |
21,904.8471 OXY |
0.5660 USD |
0.5660 USD |
0.6000 USD |
0.5940 USD |
| 2022-02-14 |
0.5540 USD |
83,180.7599 OXY |
0.5390 USD |
0.5340 USD |
0.5760 USD |
0.5700 USD |
| 2022-02-13 |
0.5480 USD |
58,711.9356 OXY |
0.5430 USD |
0.5280 USD |
0.5690 USD |
0.5410 USD |
| 2022-02-12 |
0.5780 USD |
182,151.0623 OXY |
0.5880 USD |
0.5390 USD |
0.6050 USD |
0.5390 USD |
| 2022-02-11 |
0.6690 USD |
191,347.9041 OXY |
0.7310 USD |
0.5800 USD |
0.7360 USD |
0.5810 USD |
| 2022-02-10 |
0.7530 USD |
276,755.8229 OXY |
0.7010 USD |
0.6840 USD |
0.8150 USD |
0.7550 USD |
| 2022-02-09 |
0.6670 USD |
37,980.5355 OXY |
0.6630 USD |
0.6510 USD |
0.6940 USD |
0.6910 USD |
| 2022-02-08 |
0.6750 USD |
108,140.2365 OXY |
0.6860 USD |
0.6270 USD |
0.7200 USD |
0.6550 USD |
| 2022-02-07 |
0.6950 USD |
124,865.3477 OXY |
0.6890 USD |
0.6780 USD |
0.7100 USD |
0.6950 USD |
| 2022-02-06 |
0.6880 USD |
82,510.2706 OXY |
0.7290 USD |
0.6720 USD |
0.7360 USD |
0.6910 USD |
| 2022-02-05 |
0.7050 USD |
246,300.8348 OXY |
0.6860 USD |
0.6660 USD |
0.7450 USD |
0.6910 USD |
| 2022-02-04 |
0.6510 USD |
126,450.8792 OXY |
0.6250 USD |
0.6230 USD |
0.7210 USD |
0.6720 USD |
| 2022-02-03 |
0.6430 USD |
188,031.7453 OXY |
0.6490 USD |
0.6030 USD |
0.6900 USD |
0.6120 USD |
| 2022-02-02 |
0.6840 USD |
418,525.8312 OXY |
0.7230 USD |
0.6290 USD |
0.7270 USD |
0.6660 USD |
| 2022-02-01 |
0.6680 USD |
613,755.0076 OXY |
0.5740 USD |
0.5740 USD |
0.7390 USD |
0.7200 USD |
| 2022-01-31 |
0.5370 USD |
296,044.5047 OXY |
0.4970 USD |
0.4700 USD |
0.5930 USD |
0.5700 USD |
| 2022-01-30 |
0.5080 USD |
185,960.4929 OXY |
0.5160 USD |
0.4800 USD |
0.5330 USD |
0.4970 USD |
| 2022-01-29 |
0.5460 USD |
512,369.8726 OXY |
0.4850 USD |
0.4850 USD |
0.6060 USD |
0.5230 USD |
| 2022-01-28 |
0.4600 USD |
114,827.9655 OXY |
0.4300 USD |
0.4280 USD |
0.5190 USD |
0.4910 USD |
| 2022-01-27 |
0.4480 USD |
299,473.9487 OXY |
0.4410 USD |
0.4100 USD |
0.4930 USD |
0.4210 USD |
| 2022-01-26 |
0.4490 USD |
494,243.5141 OXY |
0.4140 USD |
0.3920 USD |
0.4970 USD |
0.4400 USD |
| 2022-01-25 |
0.3980 USD |
1,376,657.3740 OXY |
0.3070 USD |
0.3040 USD |
0.4650 USD |
0.4140 USD |
| 2022-01-24 |
0.2570 USD |
202,185.9108 OXY |
0.2600 USD |
0.2110 USD |
0.3260 USD |
0.3090 USD |
| 2022-01-23 |
0.2730 USD |
138,161.2117 OXY |
0.2770 USD |
0.2520 USD |
0.2940 USD |
0.2670 USD |
| 2022-01-22 |
0.3000 USD |
145,363.3445 OXY |
0.3740 USD |
0.2510 USD |
0.3810 USD |
0.2750 USD |
| 2022-01-21 |
0.3960 USD |
28,316.7469 OXY |
0.4100 USD |
0.3630 USD |
0.4120 USD |
0.3700 USD |
| 2022-01-20 |
0.4380 USD |
35,787.8849 OXY |
0.4350 USD |
0.4140 USD |
0.4500 USD |
0.4220 USD |
| 2022-01-19 |
0.4380 USD |
3,071.1365 OXY |
0.4540 USD |
0.4350 USD |
0.4550 USD |
0.4350 USD |
| 2022-01-18 |
0.4570 USD |
15,262.9099 OXY |
0.4770 USD |
0.4460 USD |
0.4770 USD |
0.4520 USD |
| 2022-01-17 |
0.4810 USD |
7,641.3164 OXY |
0.4940 USD |
0.4720 USD |
0.4940 USD |
0.4720 USD |
| 2022-01-16 |
0.5030 USD |
14,814.5251 OXY |
0.5050 USD |
0.4920 USD |
0.5100 USD |
0.4960 USD |
| 2022-01-15 |
0.5110 USD |
48,718.6031 OXY |
0.5340 USD |
0.4950 USD |
0.5350 USD |
0.5060 USD |
| 2022-01-14 |
0.5300 USD |
29,500.6185 OXY |
0.5380 USD |
0.5130 USD |
0.5420 USD |
0.5310 USD |
| 2022-01-13 |
0.5530 USD |
23,510.5363 OXY |
0.5840 USD |
0.5300 USD |
0.5840 USD |
0.5430 USD |