Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0180 USD |
62,763.8517 OXY |
0.0187 USD |
0.0174 USD |
0.0188 USD |
0.0174 USD |
| 2023-03-21 |
0.0183 USD |
66,443.7568 OXY |
0.0184 USD |
0.0178 USD |
0.0188 USD |
0.0181 USD |
| 2023-03-20 |
0.0190 USD |
417,274.4365 OXY |
0.0175 USD |
0.0173 USD |
0.0208 USD |
0.0179 USD |
| 2023-03-19 |
0.0180 USD |
136,301.6963 OXY |
0.0185 USD |
0.0173 USD |
0.0186 USD |
0.0180 USD |
| 2023-03-18 |
0.0188 USD |
47,472.0082 OXY |
0.0188 USD |
0.0183 USD |
0.0194 USD |
0.0189 USD |
| 2023-03-17 |
0.0181 USD |
124,068.1642 OXY |
0.0181 USD |
0.0178 USD |
0.0189 USD |
0.0182 USD |
| 2023-03-16 |
0.0197 USD |
1,236,345.3679 OXY |
0.0186 USD |
0.0178 USD |
0.0210 USD |
0.0178 USD |
| 2023-03-15 |
0.0184 USD |
73,150.6954 OXY |
0.0186 USD |
0.0180 USD |
0.0187 USD |
0.0184 USD |
| 2023-03-14 |
0.0194 USD |
476,693.1393 OXY |
0.0177 USD |
0.0176 USD |
0.0220 USD |
0.0186 USD |
| 2023-03-13 |
0.0179 USD |
94,414.1594 OXY |
0.0194 USD |
0.0165 USD |
0.0194 USD |
0.0165 USD |
| 2023-03-12 |
0.0181 USD |
58,216.6838 OXY |
0.0165 USD |
0.0160 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-11 |
0.0160 USD |
94,064.5466 OXY |
0.0159 USD |
0.0152 USD |
0.0168 USD |
0.0164 USD |
| 2023-03-10 |
0.0170 USD |
52,847.1614 OXY |
0.0180 USD |
0.0164 USD |
0.0180 USD |
0.0164 USD |
| 2023-03-09 |
0.0181 USD |
87,774.1548 OXY |
0.0202 USD |
0.0170 USD |
0.0202 USD |
0.0181 USD |
| 2023-03-08 |
0.0200 USD |
185,556.1575 OXY |
0.0215 USD |
0.0190 USD |
0.0215 USD |
0.0205 USD |
| 2023-03-07 |
0.0186 USD |
116,947.1846 OXY |
0.0168 USD |
0.0168 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-06 |
0.0171 USD |
100,730.3119 OXY |
0.0180 USD |
0.0160 USD |
0.0187 USD |
0.0167 USD |
| 2023-03-05 |
0.0185 USD |
139,317.3362 OXY |
0.0191 USD |
0.0182 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-04 |
0.0192 USD |
496,041.8502 OXY |
0.0196 USD |
0.0184 USD |
0.0200 USD |
0.0193 USD |
| 2023-03-03 |
0.0206 USD |
8,710.7382 OXY |
0.0204 USD |
0.0203 USD |
0.0212 USD |
0.0203 USD |
| 2023-03-02 |
0.0207 USD |
41,140.2648 OXY |
0.0206 USD |
0.0204 USD |
0.0219 USD |
0.0204 USD |
| 2023-03-01 |
0.0218 USD |
7,606.7093 OXY |
0.0223 USD |
0.0210 USD |
0.0223 USD |
0.0219 USD |
| 2023-02-28 |
0.0213 USD |
3,213.7180 OXY |
0.0216 USD |
0.0209 USD |
0.0216 USD |
0.0209 USD |
| 2023-02-27 |
0.0211 USD |
22,227.1378 OXY |
0.0208 USD |
0.0205 USD |
0.0222 USD |
0.0205 USD |
| 2023-02-26 |
0.0213 USD |
120,706.6289 OXY |
0.0215 USD |
0.0201 USD |
0.0232 USD |
0.0201 USD |
| 2023-02-25 |
0.0214 USD |
44,878.4512 OXY |
0.0223 USD |
0.0211 USD |
0.0228 USD |
0.0218 USD |
| 2023-02-24 |
0.0227 USD |
68,301.5747 OXY |
0.0231 USD |
0.0210 USD |
0.0235 USD |
0.0216 USD |
| 2023-02-23 |
0.0221 USD |
8,304.3642 OXY |
0.0217 USD |
0.0217 USD |
0.0229 USD |
0.0229 USD |
| 2023-02-22 |
0.0219 USD |
31,869.5798 OXY |
0.0222 USD |
0.0212 USD |
0.0237 USD |
0.0214 USD |
| 2023-02-21 |
0.0225 USD |
29,936.4464 OXY |
0.0237 USD |
0.0222 USD |
0.0237 USD |
0.0222 USD |
| 2023-02-20 |
0.0233 USD |
39,721.4621 OXY |
0.0235 USD |
0.0223 USD |
0.0238 USD |
0.0237 USD |
| 2023-02-19 |
0.0233 USD |
137,924.7544 OXY |
0.0223 USD |
0.0222 USD |
0.0247 USD |
0.0236 USD |
| 2023-02-18 |
0.0230 USD |
48,182.6689 OXY |
0.0232 USD |
0.0221 USD |
0.0234 USD |
0.0222 USD |
| 2023-02-17 |
0.0229 USD |
40,392.9765 OXY |
0.0222 USD |
0.0221 USD |
0.0236 USD |
0.0221 USD |
| 2023-02-16 |
0.0220 USD |
80,497.1006 OXY |
0.0215 USD |
0.0207 USD |
0.0236 USD |
0.0222 USD |
| 2023-02-15 |
0.0221 USD |
106,240.7124 OXY |
0.0206 USD |
0.0206 USD |
0.0240 USD |
0.0224 USD |
| 2023-02-14 |
0.0203 USD |
29,726.0592 OXY |
0.0198 USD |
0.0192 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-13 |
0.0201 USD |
49,438.1687 OXY |
0.0215 USD |
0.0197 USD |
0.0215 USD |
0.0200 USD |
| 2023-02-12 |
0.0208 USD |
45,295.8577 OXY |
0.0200 USD |
0.0195 USD |
0.0213 USD |
0.0213 USD |
| 2023-02-11 |
0.0214 USD |
213,908.1087 OXY |
0.0200 USD |
0.0198 USD |
0.0235 USD |
0.0217 USD |
| 2023-02-10 |
0.0205 USD |
102,771.5152 OXY |
0.0196 USD |
0.0195 USD |
0.0211 USD |
0.0209 USD |
| 2023-02-09 |
0.0197 USD |
150,502.3172 OXY |
0.0193 USD |
0.0191 USD |
0.0209 USD |
0.0199 USD |
| 2023-02-08 |
0.0215 USD |
302,220.8202 OXY |
0.0204 USD |
0.0195 USD |
0.0245 USD |
0.0200 USD |
| 2023-02-07 |
0.0198 USD |
597,223.2864 OXY |
0.0204 USD |
0.0179 USD |
0.0225 USD |
0.0203 USD |
| 2023-02-06 |
0.0205 USD |
301,474.9187 OXY |
0.0178 USD |
0.0174 USD |
0.0231 USD |
0.0205 USD |
| 2023-02-05 |
0.0179 USD |
857,967.4733 OXY |
0.0193 USD |
0.0155 USD |
0.0211 USD |
0.0166 USD |
| 2023-02-04 |
0.0199 USD |
117,958.6089 OXY |
0.0204 USD |
0.0190 USD |
0.0209 USD |
0.0197 USD |
| 2023-02-03 |
0.0199 USD |
694,986.9304 OXY |
0.0217 USD |
0.0187 USD |
0.0217 USD |
0.0217 USD |
| 2023-02-02 |
0.0221 USD |
194,588.1416 OXY |
0.0223 USD |
0.0209 USD |
0.0237 USD |
0.0215 USD |
| 2023-02-01 |
0.0214 USD |
678,214.4341 OXY |
0.0215 USD |
0.0190 USD |
0.0258 USD |
0.0224 USD |