Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0483 EUR |
157,725.0340 OXT |
0.0479 EUR |
0.0466 EUR |
0.0490 EUR |
0.0467 EUR |
| 2025-08-10 |
0.0477 EUR |
11,598.2258 OXT |
0.0488 EUR |
0.0470 EUR |
0.0488 EUR |
0.0480 EUR |
| 2025-08-09 |
0.0483 EUR |
132,893.2528 OXT |
0.0472 EUR |
0.0472 EUR |
0.0490 EUR |
0.0490 EUR |
| 2025-08-08 |
0.0472 EUR |
80,878.6787 OXT |
0.0470 EUR |
0.0470 EUR |
0.0474 EUR |
0.0472 EUR |
| 2025-08-07 |
0.0464 EUR |
70,613.8960 OXT |
0.0453 EUR |
0.0451 EUR |
0.0467 EUR |
0.0460 EUR |
| 2025-08-06 |
0.0455 EUR |
90,539.0217 OXT |
0.0450 EUR |
0.0444 EUR |
0.0458 EUR |
0.0453 EUR |
| 2025-08-05 |
0.0460 EUR |
68,871.5242 OXT |
0.0475 EUR |
0.0456 EUR |
0.0477 EUR |
0.0457 EUR |
| 2025-08-04 |
0.0472 EUR |
39,798.9489 OXT |
0.0475 EUR |
0.0468 EUR |
0.0477 EUR |
0.0473 EUR |
| 2025-08-03 |
0.0463 EUR |
13,123.0582 OXT |
0.0460 EUR |
0.0460 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-08-02 |
0.0454 EUR |
70,988.8922 OXT |
0.0463 EUR |
0.0442 EUR |
0.0463 EUR |
0.0448 EUR |
| 2025-08-01 |
0.0470 EUR |
151,659.8743 OXT |
0.0470 EUR |
0.0459 EUR |
0.0473 EUR |
0.0462 EUR |
| 2025-07-31 |
0.0501 EUR |
45,537.9180 OXT |
0.0503 EUR |
0.0490 EUR |
0.0505 EUR |
0.0494 EUR |
| 2025-07-30 |
0.0494 EUR |
36,247.1269 OXT |
0.0490 EUR |
0.0480 EUR |
0.0503 EUR |
0.0493 EUR |
| 2025-07-29 |
0.0505 EUR |
42,933.5249 OXT |
0.0497 EUR |
0.0494 EUR |
0.0510 EUR |
0.0496 EUR |
| 2025-07-28 |
0.0509 EUR |
83,427.3545 OXT |
0.0524 EUR |
0.0499 EUR |
0.0534 EUR |
0.0499 EUR |
| 2025-07-27 |
0.0524 EUR |
50,592.9375 OXT |
0.0520 EUR |
0.0519 EUR |
0.0527 EUR |
0.0525 EUR |
| 2025-07-26 |
0.0529 EUR |
130,666.1380 OXT |
0.0513 EUR |
0.0513 EUR |
0.0534 EUR |
0.0526 EUR |
| 2025-07-25 |
0.0487 EUR |
81,430.5651 OXT |
0.0490 EUR |
0.0480 EUR |
0.0493 EUR |
0.0490 EUR |
| 2025-07-24 |
0.0486 EUR |
244,797.9634 OXT |
0.0500 EUR |
0.0471 EUR |
0.0500 EUR |
0.0494 EUR |
| 2025-07-23 |
0.0520 EUR |
212,840.4620 OXT |
0.0536 EUR |
0.0487 EUR |
0.0540 EUR |
0.0490 EUR |
| 2025-07-22 |
0.0534 EUR |
910,584.7364 OXT |
0.0544 EUR |
0.0522 EUR |
0.0544 EUR |
0.0536 EUR |
| 2025-07-21 |
0.0543 EUR |
369,265.7205 OXT |
0.0547 EUR |
0.0535 EUR |
0.0550 EUR |
0.0542 EUR |
| 2025-07-20 |
0.0534 EUR |
46,555.9874 OXT |
0.0528 EUR |
0.0528 EUR |
0.0548 EUR |
0.0530 EUR |
| 2025-07-19 |
0.0520 EUR |
68,992.8277 OXT |
0.0522 EUR |
0.0513 EUR |
0.0533 EUR |
0.0516 EUR |
| 2025-07-18 |
0.0535 EUR |
94,884.8977 OXT |
0.0530 EUR |
0.0520 EUR |
0.0541 EUR |
0.0521 EUR |
| 2025-07-17 |
0.0530 EUR |
45,906.4829 OXT |
0.0533 EUR |
0.0519 EUR |
0.0533 EUR |
0.0519 EUR |
| 2025-07-16 |
0.0527 EUR |
111,878.7918 OXT |
0.0523 EUR |
0.0523 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-07-15 |
0.0508 EUR |
123,703.5423 OXT |
0.0504 EUR |
0.0485 EUR |
0.0530 EUR |
0.0525 EUR |
| 2025-07-14 |
0.0522 EUR |
139,711.4424 OXT |
0.0520 EUR |
0.0516 EUR |
0.0525 EUR |
0.0517 EUR |
| 2025-07-13 |
0.0508 EUR |
44,646.3777 OXT |
0.0508 EUR |
0.0498 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-07-12 |
0.0521 EUR |
170,572.8830 OXT |
0.0490 EUR |
0.0488 EUR |
0.0544 EUR |
0.0500 EUR |
| 2025-07-11 |
0.0500 EUR |
93,201.2299 OXT |
0.0490 EUR |
0.0488 EUR |
0.0505 EUR |
0.0502 EUR |
| 2025-07-10 |
0.0461 EUR |
57,188.7368 OXT |
0.0459 EUR |
0.0459 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-07-09 |
0.0464 EUR |
92,174.8071 OXT |
0.0459 EUR |
0.0459 EUR |
0.0470 EUR |
0.0468 EUR |
| 2025-07-08 |
0.0458 EUR |
32,915.1758 OXT |
0.0451 EUR |
0.0451 EUR |
0.0461 EUR |
0.0456 EUR |
| 2025-07-07 |
0.0450 EUR |
32,449.7663 OXT |
0.0450 EUR |
0.0448 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-07-06 |
0.0443 EUR |
3,510.0496 OXT |
0.0441 EUR |
0.0441 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-07-05 |
0.0448 EUR |
7,304.0656 OXT |
0.0455 EUR |
0.0444 EUR |
0.0459 EUR |
0.0444 EUR |
| 2025-07-04 |
0.0453 EUR |
27,241.3441 OXT |
0.0453 EUR |
0.0450 EUR |
0.0454 EUR |
0.0450 EUR |
| 2025-07-03 |
0.0463 EUR |
6,888.7628 OXT |
0.0470 EUR |
0.0460 EUR |
0.0470 EUR |
0.0460 EUR |
| 2025-07-02 |
0.0455 EUR |
14,375.5774 OXT |
0.0434 EUR |
0.0434 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-07-01 |
0.0445 EUR |
26,340.3346 OXT |
0.0450 EUR |
0.0438 EUR |
0.0451 EUR |
0.0445 EUR |
| 2025-06-30 |
0.0457 EUR |
21,964.6957 OXT |
0.0468 EUR |
0.0454 EUR |
0.0468 EUR |
0.0457 EUR |
| 2025-06-29 |
0.0461 EUR |
42,402.9156 OXT |
0.0456 EUR |
0.0456 EUR |
0.0467 EUR |
0.0456 EUR |
| 2025-06-28 |
0.0445 EUR |
76,518.3354 OXT |
0.0458 EUR |
0.0441 EUR |
0.0458 EUR |
0.0451 EUR |
| 2025-06-27 |
0.0456 EUR |
8,565.4187 OXT |
0.0452 EUR |
0.0452 EUR |
0.0462 EUR |
0.0453 EUR |
| 2025-06-26 |
0.0454 EUR |
66,567.0975 OXT |
0.0450 EUR |
0.0450 EUR |
0.0463 EUR |
0.0458 EUR |
| 2025-06-25 |
0.0476 EUR |
39,127.2690 OXT |
0.0494 EUR |
0.0470 EUR |
0.0494 EUR |
0.0470 EUR |
| 2025-06-24 |
0.0496 EUR |
90,801.7954 OXT |
0.0500 EUR |
0.0490 EUR |
0.0506 EUR |
0.0490 EUR |
| 2025-06-23 |
0.0459 EUR |
17,262.2737 OXT |
0.0450 EUR |
0.0450 EUR |
0.0466 EUR |
0.0464 EUR |