Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0561 EUR |
469,540.4325 OXT |
0.0527 EUR |
0.0510 EUR |
0.0593 EUR |
0.0553 EUR |
| 2025-05-29 |
0.0530 EUR |
42,628.4478 OXT |
0.0540 EUR |
0.0519 EUR |
0.0540 EUR |
0.0519 EUR |
| 2025-05-28 |
0.0542 EUR |
28,124.7235 OXT |
0.0555 EUR |
0.0530 EUR |
0.0555 EUR |
0.0530 EUR |
| 2025-05-27 |
0.0555 EUR |
46,612.7381 OXT |
0.0540 EUR |
0.0538 EUR |
0.0562 EUR |
0.0559 EUR |
| 2025-05-26 |
0.0547 EUR |
18,979.9342 OXT |
0.0543 EUR |
0.0543 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-05-25 |
0.0532 EUR |
55,924.4381 OXT |
0.0540 EUR |
0.0520 EUR |
0.0540 EUR |
0.0530 EUR |
| 2025-05-24 |
0.0551 EUR |
36,628.0728 OXT |
0.0549 EUR |
0.0542 EUR |
0.0553 EUR |
0.0552 EUR |
| 2025-05-23 |
0.0573 EUR |
25,234.5639 OXT |
0.0595 EUR |
0.0547 EUR |
0.0600 EUR |
0.0547 EUR |
| 2025-05-22 |
0.0591 EUR |
70,802.5479 OXT |
0.0583 EUR |
0.0583 EUR |
0.0597 EUR |
0.0595 EUR |
| 2025-05-21 |
0.0574 EUR |
79,947.0574 OXT |
0.0570 EUR |
0.0560 EUR |
0.0580 EUR |
0.0568 EUR |
| 2025-05-20 |
0.0573 EUR |
133,008.7183 OXT |
0.0576 EUR |
0.0557 EUR |
0.0586 EUR |
0.0568 EUR |
| 2025-05-19 |
0.0558 EUR |
84,263.1339 OXT |
0.0587 EUR |
0.0550 EUR |
0.0587 EUR |
0.0570 EUR |
| 2025-05-18 |
0.0584 EUR |
34,402.3496 OXT |
0.0577 EUR |
0.0577 EUR |
0.0590 EUR |
0.0584 EUR |
| 2025-05-17 |
0.0583 EUR |
64,480.4127 OXT |
0.0590 EUR |
0.0576 EUR |
0.0594 EUR |
0.0576 EUR |
| 2025-05-16 |
0.0610 EUR |
19,736.0415 OXT |
0.0608 EUR |
0.0608 EUR |
0.0616 EUR |
0.0611 EUR |
| 2025-05-15 |
0.0606 EUR |
45,526.0174 OXT |
0.0632 EUR |
0.0595 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-05-14 |
0.0661 EUR |
149,514.4826 OXT |
0.0669 EUR |
0.0640 EUR |
0.0684 EUR |
0.0644 EUR |
| 2025-05-13 |
0.0654 EUR |
82,123.7851 OXT |
0.0662 EUR |
0.0637 EUR |
0.0666 EUR |
0.0660 EUR |
| 2025-05-12 |
0.0671 EUR |
135,307.3084 OXT |
0.0650 EUR |
0.0649 EUR |
0.0676 EUR |
0.0673 EUR |
| 2025-05-11 |
0.0648 EUR |
113,486.8826 OXT |
0.0669 EUR |
0.0630 EUR |
0.0671 EUR |
0.0640 EUR |
| 2025-05-10 |
0.0652 EUR |
218,656.9157 OXT |
0.0648 EUR |
0.0646 EUR |
0.0657 EUR |
0.0653 EUR |
| 2025-05-09 |
0.0635 EUR |
505,555.5042 OXT |
0.0630 EUR |
0.0623 EUR |
0.0652 EUR |
0.0636 EUR |
| 2025-05-08 |
0.0607 EUR |
123,840.5122 OXT |
0.0580 EUR |
0.0580 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-05-07 |
0.0576 EUR |
15,967.1234 OXT |
0.0586 EUR |
0.0566 EUR |
0.0586 EUR |
0.0566 EUR |
| 2025-05-06 |
0.0579 EUR |
103,444.7811 OXT |
0.0590 EUR |
0.0566 EUR |
0.0595 EUR |
0.0566 EUR |
| 2025-05-05 |
0.0604 EUR |
73,375.0359 OXT |
0.0615 EUR |
0.0579 EUR |
0.0619 EUR |
0.0586 EUR |
| 2025-05-04 |
0.0610 EUR |
148,551.4158 OXT |
0.0600 EUR |
0.0599 EUR |
0.0620 EUR |
0.0610 EUR |
| 2025-05-03 |
0.0622 EUR |
63,858.8841 OXT |
0.0627 EUR |
0.0609 EUR |
0.0627 EUR |
0.0610 EUR |
| 2025-05-02 |
0.0627 EUR |
9,965.4145 OXT |
0.0633 EUR |
0.0624 EUR |
0.0633 EUR |
0.0628 EUR |
| 2025-05-01 |
0.0632 EUR |
46,941.5326 OXT |
0.0625 EUR |
0.0621 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-04-30 |
0.0633 EUR |
9,192.3361 OXT |
0.0632 EUR |
0.0616 EUR |
0.0650 EUR |
0.0616 EUR |
| 2025-04-29 |
0.0629 EUR |
201,396.6322 OXT |
0.0660 EUR |
0.0618 EUR |
0.0660 EUR |
0.0630 EUR |
| 2025-04-28 |
0.0651 EUR |
40,771.1282 OXT |
0.0640 EUR |
0.0626 EUR |
0.0660 EUR |
0.0650 EUR |
| 2025-04-27 |
0.0659 EUR |
24,055.2365 OXT |
0.0669 EUR |
0.0650 EUR |
0.0670 EUR |
0.0656 EUR |
| 2025-04-26 |
0.0659 EUR |
28,857.7481 OXT |
0.0657 EUR |
0.0646 EUR |
0.0670 EUR |
0.0646 EUR |
| 2025-04-25 |
0.0653 EUR |
68,197.5294 OXT |
0.0644 EUR |
0.0644 EUR |
0.0662 EUR |
0.0658 EUR |
| 2025-04-24 |
0.0627 EUR |
11,873.9790 OXT |
0.0637 EUR |
0.0616 EUR |
0.0638 EUR |
0.0616 EUR |
| 2025-04-23 |
0.0642 EUR |
96,769.8339 OXT |
0.0637 EUR |
0.0636 EUR |
0.0650 EUR |
0.0639 EUR |
| 2025-04-22 |
0.0612 EUR |
93,182.5127 OXT |
0.0600 EUR |
0.0597 EUR |
0.0624 EUR |
0.0615 EUR |
| 2025-04-21 |
0.0607 EUR |
24,465.2012 OXT |
0.0616 EUR |
0.0595 EUR |
0.0628 EUR |
0.0597 EUR |
| 2025-04-20 |
0.0590 EUR |
111,957.9671 OXT |
0.0604 EUR |
0.0580 EUR |
0.0615 EUR |
0.0590 EUR |
| 2025-04-19 |
0.0599 EUR |
19,107.8335 OXT |
0.0599 EUR |
0.0593 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-04-18 |
0.0609 EUR |
57,488.9593 OXT |
0.0606 EUR |
0.0603 EUR |
0.0620 EUR |
0.0612 EUR |
| 2025-04-17 |
0.0567 EUR |
136,335.2800 OXT |
0.0546 EUR |
0.0546 EUR |
0.0610 EUR |
0.0600 EUR |
| 2025-04-16 |
0.0558 EUR |
21,328.8114 OXT |
0.0562 EUR |
0.0544 EUR |
0.0569 EUR |
0.0550 EUR |
| 2025-04-15 |
0.0572 EUR |
38,183.2148 OXT |
0.0566 EUR |
0.0566 EUR |
0.0581 EUR |
0.0570 EUR |
| 2025-04-14 |
0.0579 EUR |
76,885.3428 OXT |
0.0590 EUR |
0.0566 EUR |
0.0590 EUR |
0.0580 EUR |
| 2025-04-13 |
0.0590 EUR |
106,139.0724 OXT |
0.0599 EUR |
0.0575 EUR |
0.0604 EUR |
0.0582 EUR |
| 2025-04-12 |
0.0591 EUR |
40,804.5385 OXT |
0.0587 EUR |
0.0585 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-04-11 |
0.0574 EUR |
64,102.7652 OXT |
0.0566 EUR |
0.0566 EUR |
0.0580 EUR |
0.0580 EUR |