Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0690 EUR |
173,347.1704 OXT |
0.0682 EUR |
0.0672 EUR |
0.0704 EUR |
0.0684 EUR |
| 2023-10-26 |
0.0686 EUR |
463,202.9376 OXT |
0.0692 EUR |
0.0667 EUR |
0.0708 EUR |
0.0685 EUR |
| 2023-10-25 |
0.0672 EUR |
583,363.2221 OXT |
0.0638 EUR |
0.0625 EUR |
0.0705 EUR |
0.0679 EUR |
| 2023-10-24 |
0.0618 EUR |
667,139.8458 OXT |
0.0614 EUR |
0.0594 EUR |
0.0640 EUR |
0.0630 EUR |
| 2023-10-23 |
0.0601 EUR |
132,104.3337 OXT |
0.0601 EUR |
0.0590 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-10-22 |
0.0593 EUR |
28,104.5998 OXT |
0.0602 EUR |
0.0582 EUR |
0.0602 EUR |
0.0586 EUR |
| 2023-10-21 |
0.0595 EUR |
86,212.3090 OXT |
0.0586 EUR |
0.0586 EUR |
0.0602 EUR |
0.0598 EUR |
| 2023-10-20 |
0.0581 EUR |
628,717.2615 OXT |
0.0559 EUR |
0.0559 EUR |
0.0595 EUR |
0.0585 EUR |
| 2023-10-19 |
0.0556 EUR |
111,679.0995 OXT |
0.0553 EUR |
0.0550 EUR |
0.0563 EUR |
0.0559 EUR |
| 2023-10-18 |
0.0563 EUR |
250,426.6574 OXT |
0.0567 EUR |
0.0553 EUR |
0.0575 EUR |
0.0560 EUR |
| 2023-10-17 |
0.0575 EUR |
84,275.8501 OXT |
0.0584 EUR |
0.0570 EUR |
0.0590 EUR |
0.0572 EUR |
| 2023-10-16 |
0.0591 EUR |
518,127.7519 OXT |
0.0600 EUR |
0.0585 EUR |
0.0609 EUR |
0.0587 EUR |
| 2023-10-15 |
0.0600 EUR |
354,309.9952 OXT |
0.0574 EUR |
0.0574 EUR |
0.0615 EUR |
0.0593 EUR |
| 2023-10-14 |
0.0575 EUR |
64,379.6633 OXT |
0.0580 EUR |
0.0573 EUR |
0.0580 EUR |
0.0578 EUR |
| 2023-10-13 |
0.0579 EUR |
464,317.9329 OXT |
0.0578 EUR |
0.0570 EUR |
0.0588 EUR |
0.0585 EUR |
| 2023-10-12 |
0.0571 EUR |
36,553.1871 OXT |
0.0572 EUR |
0.0566 EUR |
0.0576 EUR |
0.0576 EUR |
| 2023-10-11 |
0.0567 EUR |
144,628.9584 OXT |
0.0575 EUR |
0.0558 EUR |
0.0578 EUR |
0.0568 EUR |
| 2023-10-10 |
0.0579 EUR |
273,949.9297 OXT |
0.0594 EUR |
0.0570 EUR |
0.0597 EUR |
0.0579 EUR |
| 2023-10-09 |
0.0615 EUR |
837,534.5636 OXT |
0.0627 EUR |
0.0590 EUR |
0.0637 EUR |
0.0598 EUR |
| 2023-10-08 |
0.0617 EUR |
1,828,577.3469 OXT |
0.0595 EUR |
0.0593 EUR |
0.0637 EUR |
0.0625 EUR |
| 2023-10-07 |
0.0601 EUR |
19,844.0017 OXT |
0.0606 EUR |
0.0595 EUR |
0.0608 EUR |
0.0595 EUR |
| 2023-10-06 |
0.0605 EUR |
309,317.1149 OXT |
0.0597 EUR |
0.0597 EUR |
0.0619 EUR |
0.0613 EUR |
| 2023-10-05 |
0.0600 EUR |
236,053.0126 OXT |
0.0615 EUR |
0.0590 EUR |
0.0615 EUR |
0.0597 EUR |
| 2023-10-04 |
0.0616 EUR |
237,215.9387 OXT |
0.0624 EUR |
0.0598 EUR |
0.0624 EUR |
0.0618 EUR |
| 2023-10-03 |
0.0677 EUR |
390,555.1461 OXT |
0.0666 EUR |
0.0627 EUR |
0.0702 EUR |
0.0627 EUR |
| 2023-10-02 |
0.0663 EUR |
465,434.0893 OXT |
0.0657 EUR |
0.0647 EUR |
0.0695 EUR |
0.0661 EUR |
| 2023-10-01 |
0.0665 EUR |
891,708.9100 OXT |
0.0680 EUR |
0.0644 EUR |
0.0700 EUR |
0.0646 EUR |
| 2023-09-30 |
0.0658 EUR |
1,213,752.1789 OXT |
0.0620 EUR |
0.0614 EUR |
0.0689 EUR |
0.0669 EUR |
| 2023-09-29 |
0.0620 EUR |
279,931.4486 OXT |
0.0598 EUR |
0.0590 EUR |
0.0630 EUR |
0.0624 EUR |
| 2023-09-28 |
0.0605 EUR |
282,367.6594 OXT |
0.0595 EUR |
0.0594 EUR |
0.0610 EUR |
0.0602 EUR |
| 2023-09-27 |
0.0591 EUR |
32,328.1745 OXT |
0.0594 EUR |
0.0586 EUR |
0.0603 EUR |
0.0588 EUR |
| 2023-09-26 |
0.0594 EUR |
128,531.8991 OXT |
0.0598 EUR |
0.0591 EUR |
0.0601 EUR |
0.0592 EUR |
| 2023-09-25 |
0.0598 EUR |
42,323.7829 OXT |
0.0599 EUR |
0.0590 EUR |
0.0607 EUR |
0.0601 EUR |
| 2023-09-24 |
0.0596 EUR |
55,008.5126 OXT |
0.0587 EUR |
0.0586 EUR |
0.0605 EUR |
0.0600 EUR |
| 2023-09-23 |
0.0594 EUR |
145,392.7281 OXT |
0.0598 EUR |
0.0587 EUR |
0.0602 EUR |
0.0591 EUR |
| 2023-09-22 |
0.0590 EUR |
106,488.9970 OXT |
0.0590 EUR |
0.0588 EUR |
0.0596 EUR |
0.0596 EUR |
| 2023-09-21 |
0.0599 EUR |
196,342.6583 OXT |
0.0635 EUR |
0.0587 EUR |
0.0635 EUR |
0.0591 EUR |
| 2023-09-20 |
0.0632 EUR |
479,098.8756 OXT |
0.0613 EUR |
0.0611 EUR |
0.0650 EUR |
0.0638 EUR |
| 2023-09-19 |
0.0612 EUR |
364,679.0613 OXT |
0.0614 EUR |
0.0604 EUR |
0.0624 EUR |
0.0607 EUR |
| 2023-09-18 |
0.0618 EUR |
396,698.3682 OXT |
0.0592 EUR |
0.0586 EUR |
0.0634 EUR |
0.0627 EUR |
| 2023-09-17 |
0.0616 EUR |
773,226.8278 OXT |
0.0647 EUR |
0.0592 EUR |
0.0647 EUR |
0.0600 EUR |
| 2023-09-16 |
0.0712 EUR |
1,169,180.0476 OXT |
0.0774 EUR |
0.0650 EUR |
0.0807 EUR |
0.0651 EUR |
| 2023-09-15 |
0.0741 EUR |
4,824,889.3622 OXT |
0.0634 EUR |
0.0634 EUR |
0.0810 EUR |
0.0798 EUR |
| 2023-09-14 |
0.0594 EUR |
497,902.4908 OXT |
0.0570 EUR |
0.0564 EUR |
0.0622 EUR |
0.0622 EUR |
| 2023-09-13 |
0.0567 EUR |
65,465.4499 OXT |
0.0559 EUR |
0.0555 EUR |
0.0572 EUR |
0.0570 EUR |
| 2023-09-12 |
0.0564 EUR |
689,980.0689 OXT |
0.0542 EUR |
0.0541 EUR |
0.0579 EUR |
0.0557 EUR |
| 2023-09-11 |
0.0520 EUR |
156,972.1853 OXT |
0.0533 EUR |
0.0505 EUR |
0.0540 EUR |
0.0528 EUR |
| 2023-09-10 |
0.0540 EUR |
118,030.1067 OXT |
0.0557 EUR |
0.0528 EUR |
0.0557 EUR |
0.0538 EUR |
| 2023-09-09 |
0.0560 EUR |
135,151.6226 OXT |
0.0576 EUR |
0.0551 EUR |
0.0576 EUR |
0.0562 EUR |
| 2023-09-08 |
0.0581 EUR |
171,953.7439 OXT |
0.0580 EUR |
0.0574 EUR |
0.0597 EUR |
0.0586 EUR |