Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0574 EUR |
64,102.7652 OXT |
0.0566 EUR |
0.0566 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-04-10 |
0.0558 EUR |
61,926.8903 OXT |
0.0570 EUR |
0.0543 EUR |
0.0576 EUR |
0.0558 EUR |
| 2025-04-09 |
0.0523 EUR |
63,025.2277 OXT |
0.0510 EUR |
0.0500 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-04-08 |
0.0531 EUR |
47,539.2472 OXT |
0.0540 EUR |
0.0515 EUR |
0.0540 EUR |
0.0518 EUR |
| 2025-04-07 |
0.0517 EUR |
46,118.7711 OXT |
0.0508 EUR |
0.0473 EUR |
0.0540 EUR |
0.0530 EUR |
| 2025-04-06 |
0.0546 EUR |
151,024.2040 OXT |
0.0560 EUR |
0.0540 EUR |
0.0560 EUR |
0.0552 EUR |
| 2025-04-05 |
0.0580 EUR |
8,895.1993 OXT |
0.0580 EUR |
0.0570 EUR |
0.0583 EUR |
0.0570 EUR |
| 2025-04-04 |
0.0559 EUR |
47,101.2016 OXT |
0.0561 EUR |
0.0550 EUR |
0.0576 EUR |
0.0573 EUR |
| 2025-04-03 |
0.0556 EUR |
97,040.1743 OXT |
0.0580 EUR |
0.0544 EUR |
0.0586 EUR |
0.0567 EUR |
| 2025-04-02 |
0.0577 EUR |
126,703.8385 OXT |
0.0590 EUR |
0.0560 EUR |
0.0607 EUR |
0.0565 EUR |
| 2025-04-01 |
0.0605 EUR |
3,243.9760 OXT |
0.0595 EUR |
0.0595 EUR |
0.0610 EUR |
0.0606 EUR |
| 2025-03-31 |
0.0587 EUR |
3,307.6863 OXT |
0.0598 EUR |
0.0585 EUR |
0.0598 EUR |
0.0589 EUR |
| 2025-03-30 |
0.0594 EUR |
3,174.3283 OXT |
0.0586 EUR |
0.0586 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-03-29 |
0.0601 EUR |
14,366.8855 OXT |
0.0606 EUR |
0.0600 EUR |
0.0606 EUR |
0.0602 EUR |
| 2025-03-28 |
0.0626 EUR |
151,151.2848 OXT |
0.0653 EUR |
0.0606 EUR |
0.0658 EUR |
0.0606 EUR |
| 2025-03-27 |
0.0677 EUR |
2,412.0000 OXT |
0.0684 EUR |
0.0660 EUR |
0.0690 EUR |
0.0660 EUR |
| 2025-03-26 |
0.0680 EUR |
111,136.4939 OXT |
0.0690 EUR |
0.0668 EUR |
0.0690 EUR |
0.0668 EUR |
| 2025-03-25 |
0.0678 EUR |
1,522.4998 OXT |
0.0680 EUR |
0.0673 EUR |
0.0685 EUR |
0.0675 EUR |
| 2025-03-24 |
0.0672 EUR |
106,702.5257 OXT |
0.0666 EUR |
0.0659 EUR |
0.0694 EUR |
0.0690 EUR |
| 2025-03-23 |
0.0682 EUR |
983.0000 OXT |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-03-22 |
0.0666 EUR |
105,219.4593 OXT |
0.0655 EUR |
0.0655 EUR |
0.0677 EUR |
0.0669 EUR |
| 2025-03-21 |
0.0667 EUR |
21,198.7422 OXT |
0.0665 EUR |
0.0656 EUR |
0.0673 EUR |
0.0656 EUR |
| 2025-03-20 |
0.0687 EUR |
62,337.6907 OXT |
0.0690 EUR |
0.0671 EUR |
0.0711 EUR |
0.0675 EUR |
| 2025-03-19 |
0.0692 EUR |
1,483.0000 OXT |
0.0690 EUR |
0.0690 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-03-18 |
0.0669 EUR |
45,713.8903 OXT |
0.0680 EUR |
0.0662 EUR |
0.0690 EUR |
0.0670 EUR |
| 2025-03-17 |
0.0683 EUR |
47,634.4738 OXT |
0.0670 EUR |
0.0670 EUR |
0.0693 EUR |
0.0690 EUR |
| 2025-03-16 |
0.0668 EUR |
38,977.2029 OXT |
0.0680 EUR |
0.0667 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-03-15 |
0.0684 EUR |
37,278.5376 OXT |
0.0680 EUR |
0.0680 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-03-14 |
0.0677 EUR |
22,654.8980 OXT |
0.0670 EUR |
0.0663 EUR |
0.0697 EUR |
0.0685 EUR |
| 2025-03-13 |
0.0671 EUR |
19,423.0399 OXT |
0.0690 EUR |
0.0659 EUR |
0.0693 EUR |
0.0660 EUR |
| 2025-03-12 |
0.0681 EUR |
35,405.1871 OXT |
0.0670 EUR |
0.0659 EUR |
0.0705 EUR |
0.0688 EUR |
| 2025-03-11 |
0.0668 EUR |
354,287.5405 OXT |
0.0653 EUR |
0.0630 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-03-10 |
0.0665 EUR |
166,330.8554 OXT |
0.0690 EUR |
0.0627 EUR |
0.0710 EUR |
0.0660 EUR |
| 2025-03-09 |
0.0690 EUR |
41,479.2130 OXT |
0.0730 EUR |
0.0668 EUR |
0.0730 EUR |
0.0690 EUR |
| 2025-03-08 |
0.0739 EUR |
11,084.9747 OXT |
0.0752 EUR |
0.0727 EUR |
0.0752 EUR |
0.0740 EUR |
| 2025-03-07 |
0.0744 EUR |
11,660.5441 OXT |
0.0730 EUR |
0.0717 EUR |
0.0770 EUR |
0.0750 EUR |
| 2025-03-06 |
0.0760 EUR |
45,136.4182 OXT |
0.0772 EUR |
0.0740 EUR |
0.0780 EUR |
0.0750 EUR |
| 2025-03-05 |
0.0775 EUR |
29,141.2839 OXT |
0.0780 EUR |
0.0754 EUR |
0.0781 EUR |
0.0754 EUR |
| 2025-03-04 |
0.0748 EUR |
75,384.2268 OXT |
0.0793 EUR |
0.0729 EUR |
0.0793 EUR |
0.0754 EUR |
| 2025-03-03 |
0.0866 EUR |
44,854.5784 OXT |
0.0929 EUR |
0.0807 EUR |
0.0929 EUR |
0.0807 EUR |
| 2025-03-02 |
0.0871 EUR |
120,980.2277 OXT |
0.0820 EUR |
0.0820 EUR |
0.0930 EUR |
0.0930 EUR |
| 2025-03-01 |
0.0820 EUR |
53,448.0187 OXT |
0.0843 EUR |
0.0807 EUR |
0.0843 EUR |
0.0820 EUR |
| 2025-02-28 |
0.0820 EUR |
84,125.2914 OXT |
0.0846 EUR |
0.0800 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-02-27 |
0.0854 EUR |
12,487.3350 OXT |
0.0842 EUR |
0.0830 EUR |
0.0890 EUR |
0.0850 EUR |
| 2025-02-26 |
0.0843 EUR |
94,365.5466 OXT |
0.0836 EUR |
0.0806 EUR |
0.0880 EUR |
0.0810 EUR |
| 2025-02-25 |
0.0802 EUR |
51,511.7311 OXT |
0.0820 EUR |
0.0777 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-02-24 |
0.0853 EUR |
85,581.7886 OXT |
0.0900 EUR |
0.0820 EUR |
0.0900 EUR |
0.0838 EUR |
| 2025-02-23 |
0.0924 EUR |
6,157.4922 OXT |
0.0940 EUR |
0.0908 EUR |
0.0940 EUR |
0.0909 EUR |
| 2025-02-22 |
0.0926 EUR |
38,124.7948 OXT |
0.0926 EUR |
0.0920 EUR |
0.0936 EUR |
0.0930 EUR |
| 2025-02-21 |
0.0966 EUR |
28,076.9963 OXT |
0.0950 EUR |
0.0920 EUR |
0.0986 EUR |
0.0930 EUR |