Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0263 EUR |
1,274.9827 OXT |
0.0263 EUR |
0.0263 EUR |
0.0263 EUR |
0.0263 EUR |
| 2025-11-18 |
0.0262 EUR |
23,771.1563 OXT |
0.0257 EUR |
0.0257 EUR |
0.0265 EUR |
0.0263 EUR |
| 2025-11-17 |
0.0262 EUR |
49,647.7898 OXT |
0.0267 EUR |
0.0254 EUR |
0.0267 EUR |
0.0256 EUR |
| 2025-11-16 |
0.0275 EUR |
21,399.0387 OXT |
0.0276 EUR |
0.0274 EUR |
0.0276 EUR |
0.0274 EUR |
| 2025-11-15 |
0.0270 EUR |
13,448.9724 OXT |
0.0263 EUR |
0.0263 EUR |
0.0273 EUR |
0.0270 EUR |
| 2025-11-14 |
0.0263 EUR |
61,140.4683 OXT |
0.0265 EUR |
0.0258 EUR |
0.0268 EUR |
0.0265 EUR |
| 2025-11-13 |
0.0276 EUR |
19,863.7324 OXT |
0.0275 EUR |
0.0275 EUR |
0.0281 EUR |
0.0277 EUR |
| 2025-11-12 |
0.0291 EUR |
48,847.8431 OXT |
0.0286 EUR |
0.0286 EUR |
0.0291 EUR |
0.0291 EUR |
| 2025-11-11 |
0.0292 EUR |
970.8550 OXT |
0.0292 EUR |
0.0289 EUR |
0.0293 EUR |
0.0289 EUR |
| 2025-11-10 |
0.0290 EUR |
90,234.2204 OXT |
0.0295 EUR |
0.0287 EUR |
0.0295 EUR |
0.0287 EUR |
| 2025-11-09 |
0.0287 EUR |
8,041.5304 OXT |
0.0288 EUR |
0.0280 EUR |
0.0291 EUR |
0.0290 EUR |
| 2025-11-08 |
0.0294 EUR |
99,886.7347 OXT |
0.0300 EUR |
0.0283 EUR |
0.0300 EUR |
0.0289 EUR |
| 2025-11-07 |
0.0296 EUR |
41,375.7077 OXT |
0.0290 EUR |
0.0288 EUR |
0.0300 EUR |
0.0290 EUR |
| 2025-11-06 |
0.0267 EUR |
418,429.7298 OXT |
0.0301 EUR |
0.0256 EUR |
0.0301 EUR |
0.0266 EUR |
| 2025-11-05 |
0.0314 EUR |
31,326.3247 OXT |
0.0313 EUR |
0.0313 EUR |
0.0318 EUR |
0.0314 EUR |
| 2025-11-04 |
0.0328 EUR |
78,779.3049 OXT |
0.0326 EUR |
0.0316 EUR |
0.0340 EUR |
0.0333 EUR |
| 2025-11-03 |
0.0324 EUR |
59,861.3069 OXT |
0.0340 EUR |
0.0320 EUR |
0.0340 EUR |
0.0321 EUR |
| 2025-11-02 |
0.0345 EUR |
71,870.0913 OXT |
0.0345 EUR |
0.0337 EUR |
0.0351 EUR |
0.0344 EUR |
| 2025-11-01 |
0.0335 EUR |
7,547.8589 OXT |
0.0334 EUR |
0.0332 EUR |
0.0336 EUR |
0.0336 EUR |
| 2025-10-31 |
0.0330 EUR |
53,129.7516 OXT |
0.0328 EUR |
0.0328 EUR |
0.0331 EUR |
0.0330 EUR |
| 2025-10-30 |
0.0321 EUR |
265,957.4173 OXT |
0.0330 EUR |
0.0315 EUR |
0.0341 EUR |
0.0320 EUR |
| 2025-10-29 |
0.0342 EUR |
3,517.8909 OXT |
0.0342 EUR |
0.0341 EUR |
0.0344 EUR |
0.0344 EUR |
| 2025-10-28 |
0.0348 EUR |
3,060.3381 OXT |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
| 2025-10-27 |
0.0364 EUR |
8,295.1315 OXT |
0.0366 EUR |
0.0363 EUR |
0.0366 EUR |
0.0363 EUR |
| 2025-10-26 |
0.0355 EUR |
10,155.0248 OXT |
0.0353 EUR |
0.0353 EUR |
0.0360 EUR |
0.0360 EUR |
| 2025-10-25 |
0.0349 EUR |
21,004.9887 OXT |
0.0350 EUR |
0.0347 EUR |
0.0350 EUR |
0.0350 EUR |
| 2025-10-24 |
0.0347 EUR |
1,148.0843 OXT |
0.0345 EUR |
0.0344 EUR |
0.0350 EUR |
0.0350 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 OXT |
0.0331 EUR |
0.0331 EUR |
0.0331 EUR |
0.0331 EUR |
| 2025-10-22 |
0.0346 EUR |
131,422.8691 OXT |
0.0346 EUR |
0.0342 EUR |
0.0348 EUR |
0.0348 EUR |
| 2025-10-21 |
0.0350 EUR |
92,650.9006 OXT |
0.0350 EUR |
0.0340 EUR |
0.0369 EUR |
0.0358 EUR |
| 2025-10-20 |
0.0360 EUR |
69,858.5176 OXT |
0.0352 EUR |
0.0351 EUR |
0.0363 EUR |
0.0361 EUR |
| 2025-10-19 |
0.0350 EUR |
8,880.0659 OXT |
0.0349 EUR |
0.0348 EUR |
0.0352 EUR |
0.0352 EUR |
| 2025-10-18 |
0.0349 EUR |
68,758.5666 OXT |
0.0346 EUR |
0.0346 EUR |
0.0352 EUR |
0.0351 EUR |
| 2025-10-17 |
0.0339 EUR |
182,176.4567 OXT |
0.0354 EUR |
0.0330 EUR |
0.0355 EUR |
0.0347 EUR |
| 2025-10-16 |
0.0366 EUR |
130,538.3363 OXT |
0.0366 EUR |
0.0353 EUR |
0.0374 EUR |
0.0357 EUR |
| 2025-10-15 |
0.0384 EUR |
264,385.6441 OXT |
0.0392 EUR |
0.0363 EUR |
0.0397 EUR |
0.0364 EUR |
| 2025-10-14 |
0.0384 EUR |
66,565.2658 OXT |
0.0405 EUR |
0.0370 EUR |
0.0405 EUR |
0.0388 EUR |
| 2025-10-13 |
0.0394 EUR |
387,081.6143 OXT |
0.0380 EUR |
0.0379 EUR |
0.0410 EUR |
0.0404 EUR |
| 2025-10-12 |
0.0364 EUR |
113,301.4369 OXT |
0.0349 EUR |
0.0347 EUR |
0.0390 EUR |
0.0389 EUR |
| 2025-10-11 |
0.0374 EUR |
148,747.9539 OXT |
0.0359 EUR |
0.0330 EUR |
0.0420 EUR |
0.0354 EUR |
| 2025-10-10 |
0.0431 EUR |
264,764.2720 OXT |
0.0430 EUR |
0.0427 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-10-09 |
0.0421 EUR |
141,045.9113 OXT |
0.0420 EUR |
0.0416 EUR |
0.0424 EUR |
0.0416 EUR |
| 2025-10-08 |
0.0420 EUR |
145,368.0446 OXT |
0.0415 EUR |
0.0415 EUR |
0.0423 EUR |
0.0418 EUR |
| 2025-10-07 |
0.0423 EUR |
175,776.6395 OXT |
0.0436 EUR |
0.0416 EUR |
0.0443 EUR |
0.0420 EUR |
| 2025-10-06 |
0.0435 EUR |
250,730.7142 OXT |
0.0426 EUR |
0.0425 EUR |
0.0441 EUR |
0.0439 EUR |
| 2025-10-05 |
0.0424 EUR |
207,337.4313 OXT |
0.0427 EUR |
0.0423 EUR |
0.0428 EUR |
0.0426 EUR |
| 2025-10-04 |
0.0437 EUR |
115,137.9765 OXT |
0.0438 EUR |
0.0429 EUR |
0.0438 EUR |
0.0429 EUR |
| 2025-10-03 |
0.0434 EUR |
296,748.0861 OXT |
0.0434 EUR |
0.0430 EUR |
0.0440 EUR |
0.0434 EUR |
| 2025-10-02 |
0.0432 EUR |
145,710.0653 OXT |
0.0425 EUR |
0.0422 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-10-01 |
0.0396 EUR |
162,640.2392 OXT |
0.0396 EUR |
0.0393 EUR |
0.0400 EUR |
0.0400 EUR |