Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0622 EUR |
63,858.8841 OXT |
0.0627 EUR |
0.0609 EUR |
0.0627 EUR |
0.0610 EUR |
| 2025-05-02 |
0.0627 EUR |
9,965.4145 OXT |
0.0633 EUR |
0.0624 EUR |
0.0633 EUR |
0.0628 EUR |
| 2025-05-01 |
0.0632 EUR |
46,941.5326 OXT |
0.0625 EUR |
0.0621 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-04-30 |
0.0633 EUR |
9,192.3361 OXT |
0.0632 EUR |
0.0616 EUR |
0.0650 EUR |
0.0616 EUR |
| 2025-04-29 |
0.0629 EUR |
201,396.6322 OXT |
0.0660 EUR |
0.0618 EUR |
0.0660 EUR |
0.0630 EUR |
| 2025-04-28 |
0.0651 EUR |
40,771.1282 OXT |
0.0640 EUR |
0.0626 EUR |
0.0660 EUR |
0.0650 EUR |
| 2025-04-27 |
0.0659 EUR |
24,055.2365 OXT |
0.0669 EUR |
0.0650 EUR |
0.0670 EUR |
0.0656 EUR |
| 2025-04-26 |
0.0659 EUR |
28,857.7481 OXT |
0.0657 EUR |
0.0646 EUR |
0.0670 EUR |
0.0646 EUR |
| 2025-04-25 |
0.0653 EUR |
68,197.5294 OXT |
0.0644 EUR |
0.0644 EUR |
0.0662 EUR |
0.0658 EUR |
| 2025-04-24 |
0.0627 EUR |
11,873.9790 OXT |
0.0637 EUR |
0.0616 EUR |
0.0638 EUR |
0.0616 EUR |
| 2025-04-23 |
0.0642 EUR |
96,769.8339 OXT |
0.0637 EUR |
0.0636 EUR |
0.0650 EUR |
0.0639 EUR |
| 2025-04-22 |
0.0612 EUR |
93,182.5127 OXT |
0.0600 EUR |
0.0597 EUR |
0.0624 EUR |
0.0615 EUR |
| 2025-04-21 |
0.0607 EUR |
24,465.2012 OXT |
0.0616 EUR |
0.0595 EUR |
0.0628 EUR |
0.0597 EUR |
| 2025-04-20 |
0.0590 EUR |
111,957.9671 OXT |
0.0604 EUR |
0.0580 EUR |
0.0615 EUR |
0.0590 EUR |
| 2025-04-19 |
0.0599 EUR |
19,107.8335 OXT |
0.0599 EUR |
0.0593 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-04-18 |
0.0609 EUR |
57,488.9593 OXT |
0.0606 EUR |
0.0603 EUR |
0.0620 EUR |
0.0612 EUR |
| 2025-04-17 |
0.0567 EUR |
136,335.2800 OXT |
0.0546 EUR |
0.0546 EUR |
0.0610 EUR |
0.0600 EUR |
| 2025-04-16 |
0.0558 EUR |
21,328.8114 OXT |
0.0562 EUR |
0.0544 EUR |
0.0569 EUR |
0.0550 EUR |
| 2025-04-15 |
0.0572 EUR |
38,183.2148 OXT |
0.0566 EUR |
0.0566 EUR |
0.0581 EUR |
0.0570 EUR |
| 2025-04-14 |
0.0579 EUR |
76,885.3428 OXT |
0.0590 EUR |
0.0566 EUR |
0.0590 EUR |
0.0580 EUR |
| 2025-04-13 |
0.0590 EUR |
106,139.0724 OXT |
0.0599 EUR |
0.0575 EUR |
0.0604 EUR |
0.0582 EUR |
| 2025-04-12 |
0.0591 EUR |
40,804.5385 OXT |
0.0587 EUR |
0.0585 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-04-11 |
0.0574 EUR |
64,102.7652 OXT |
0.0566 EUR |
0.0566 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-04-10 |
0.0558 EUR |
61,926.8903 OXT |
0.0570 EUR |
0.0543 EUR |
0.0576 EUR |
0.0558 EUR |
| 2025-04-09 |
0.0523 EUR |
63,025.2277 OXT |
0.0510 EUR |
0.0500 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-04-08 |
0.0531 EUR |
47,539.2472 OXT |
0.0540 EUR |
0.0515 EUR |
0.0540 EUR |
0.0518 EUR |
| 2025-04-07 |
0.0517 EUR |
46,118.7711 OXT |
0.0508 EUR |
0.0473 EUR |
0.0540 EUR |
0.0530 EUR |
| 2025-04-06 |
0.0546 EUR |
151,024.2040 OXT |
0.0560 EUR |
0.0540 EUR |
0.0560 EUR |
0.0552 EUR |
| 2025-04-05 |
0.0580 EUR |
8,895.1993 OXT |
0.0580 EUR |
0.0570 EUR |
0.0583 EUR |
0.0570 EUR |
| 2025-04-04 |
0.0559 EUR |
47,101.2016 OXT |
0.0561 EUR |
0.0550 EUR |
0.0576 EUR |
0.0573 EUR |
| 2025-04-03 |
0.0556 EUR |
97,040.1743 OXT |
0.0580 EUR |
0.0544 EUR |
0.0586 EUR |
0.0567 EUR |
| 2025-04-02 |
0.0577 EUR |
126,703.8385 OXT |
0.0590 EUR |
0.0560 EUR |
0.0607 EUR |
0.0565 EUR |
| 2025-04-01 |
0.0605 EUR |
3,243.9760 OXT |
0.0595 EUR |
0.0595 EUR |
0.0610 EUR |
0.0606 EUR |
| 2025-03-31 |
0.0587 EUR |
3,307.6863 OXT |
0.0598 EUR |
0.0585 EUR |
0.0598 EUR |
0.0589 EUR |
| 2025-03-30 |
0.0594 EUR |
3,174.3283 OXT |
0.0586 EUR |
0.0586 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-03-29 |
0.0601 EUR |
14,366.8855 OXT |
0.0606 EUR |
0.0600 EUR |
0.0606 EUR |
0.0602 EUR |
| 2025-03-28 |
0.0626 EUR |
151,151.2848 OXT |
0.0653 EUR |
0.0606 EUR |
0.0658 EUR |
0.0606 EUR |
| 2025-03-27 |
0.0677 EUR |
2,412.0000 OXT |
0.0684 EUR |
0.0660 EUR |
0.0690 EUR |
0.0660 EUR |
| 2025-03-26 |
0.0680 EUR |
111,136.4939 OXT |
0.0690 EUR |
0.0668 EUR |
0.0690 EUR |
0.0668 EUR |
| 2025-03-25 |
0.0678 EUR |
1,522.4998 OXT |
0.0680 EUR |
0.0673 EUR |
0.0685 EUR |
0.0675 EUR |
| 2025-03-24 |
0.0672 EUR |
106,702.5257 OXT |
0.0666 EUR |
0.0659 EUR |
0.0694 EUR |
0.0690 EUR |
| 2025-03-23 |
0.0682 EUR |
983.0000 OXT |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-03-22 |
0.0666 EUR |
105,219.4593 OXT |
0.0655 EUR |
0.0655 EUR |
0.0677 EUR |
0.0669 EUR |
| 2025-03-21 |
0.0667 EUR |
21,198.7422 OXT |
0.0665 EUR |
0.0656 EUR |
0.0673 EUR |
0.0656 EUR |
| 2025-03-20 |
0.0687 EUR |
62,337.6907 OXT |
0.0690 EUR |
0.0671 EUR |
0.0711 EUR |
0.0675 EUR |
| 2025-03-19 |
0.0692 EUR |
1,483.0000 OXT |
0.0690 EUR |
0.0690 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-03-18 |
0.0669 EUR |
45,713.8903 OXT |
0.0680 EUR |
0.0662 EUR |
0.0690 EUR |
0.0670 EUR |
| 2025-03-17 |
0.0683 EUR |
47,634.4738 OXT |
0.0670 EUR |
0.0670 EUR |
0.0693 EUR |
0.0690 EUR |
| 2025-03-16 |
0.0668 EUR |
38,977.2029 OXT |
0.0680 EUR |
0.0667 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-03-15 |
0.0684 EUR |
37,278.5376 OXT |
0.0680 EUR |
0.0680 EUR |
0.0694 EUR |
0.0694 EUR |