Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0400 EUR |
240,302.4431 OXT |
0.0397 EUR |
0.0389 EUR |
0.0410 EUR |
0.0389 EUR |
| 2025-09-29 |
0.0397 EUR |
10,530.0928 OXT |
0.0398 EUR |
0.0395 EUR |
0.0401 EUR |
0.0399 EUR |
| 2025-09-28 |
0.0391 EUR |
15,102.6565 OXT |
0.0394 EUR |
0.0389 EUR |
0.0401 EUR |
0.0389 EUR |
| 2025-09-27 |
0.0403 EUR |
6,310.3998 OXT |
0.0405 EUR |
0.0401 EUR |
0.0405 EUR |
0.0403 EUR |
| 2025-09-26 |
0.0399 EUR |
104,006.7541 OXT |
0.0397 EUR |
0.0395 EUR |
0.0401 EUR |
0.0398 EUR |
| 2025-09-25 |
0.0401 EUR |
122,929.9861 OXT |
0.0412 EUR |
0.0392 EUR |
0.0412 EUR |
0.0400 EUR |
| 2025-09-24 |
0.0426 EUR |
67,400.2117 OXT |
0.0418 EUR |
0.0418 EUR |
0.0428 EUR |
0.0426 EUR |
| 2025-09-23 |
0.0416 EUR |
53,471.7556 OXT |
0.0413 EUR |
0.0410 EUR |
0.0420 EUR |
0.0419 EUR |
| 2025-09-22 |
0.0426 EUR |
671,481.2774 OXT |
0.0443 EUR |
0.0415 EUR |
0.0451 EUR |
0.0421 EUR |
| 2025-09-21 |
0.0454 EUR |
273,202.4913 OXT |
0.0453 EUR |
0.0450 EUR |
0.0460 EUR |
0.0453 EUR |
| 2025-09-20 |
0.0446 EUR |
7,423.0890 OXT |
0.0445 EUR |
0.0445 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-09-19 |
0.0451 EUR |
280,834.4820 OXT |
0.0470 EUR |
0.0447 EUR |
0.0470 EUR |
0.0447 EUR |
| 2025-09-18 |
0.0461 EUR |
186,797.2819 OXT |
0.0465 EUR |
0.0455 EUR |
0.0466 EUR |
0.0465 EUR |
| 2025-09-17 |
0.0450 EUR |
394,021.9388 OXT |
0.0452 EUR |
0.0443 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-09-16 |
0.0447 EUR |
17,216.5455 OXT |
0.0445 EUR |
0.0441 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-09-15 |
0.0446 EUR |
265,199.4164 OXT |
0.0452 EUR |
0.0440 EUR |
0.0466 EUR |
0.0445 EUR |
| 2025-09-14 |
0.0474 EUR |
49,921.2603 OXT |
0.0478 EUR |
0.0468 EUR |
0.0478 EUR |
0.0470 EUR |
| 2025-09-13 |
0.0481 EUR |
694,234.7678 OXT |
0.0476 EUR |
0.0474 EUR |
0.0489 EUR |
0.0478 EUR |
| 2025-09-12 |
0.0460 EUR |
160,580.2276 OXT |
0.0462 EUR |
0.0458 EUR |
0.0470 EUR |
0.0465 EUR |
| 2025-09-11 |
0.0460 EUR |
46,149.5412 OXT |
0.0461 EUR |
0.0453 EUR |
0.0469 EUR |
0.0457 EUR |
| 2025-09-10 |
0.0458 EUR |
96,933.4670 OXT |
0.0452 EUR |
0.0450 EUR |
0.0463 EUR |
0.0458 EUR |
| 2025-09-09 |
0.0464 EUR |
349,518.7796 OXT |
0.0457 EUR |
0.0450 EUR |
0.0474 EUR |
0.0452 EUR |
| 2025-09-08 |
0.0454 EUR |
8,822.7483 OXT |
0.0450 EUR |
0.0450 EUR |
0.0460 EUR |
0.0457 EUR |
| 2025-09-07 |
0.0453 EUR |
189,053.0865 OXT |
0.0448 EUR |
0.0448 EUR |
0.0455 EUR |
0.0448 EUR |
| 2025-09-06 |
0.0451 EUR |
5,617.0975 OXT |
0.0449 EUR |
0.0449 EUR |
0.0451 EUR |
0.0450 EUR |
| 2025-09-05 |
0.0457 EUR |
93,738.6299 OXT |
0.0456 EUR |
0.0453 EUR |
0.0461 EUR |
0.0458 EUR |
| 2025-09-04 |
0.0455 EUR |
466,629.7235 OXT |
0.0460 EUR |
0.0447 EUR |
0.0470 EUR |
0.0448 EUR |
| 2025-09-03 |
0.0464 EUR |
86,073.0444 OXT |
0.0461 EUR |
0.0455 EUR |
0.0467 EUR |
0.0465 EUR |
| 2025-09-02 |
0.0462 EUR |
234,356.4714 OXT |
0.0460 EUR |
0.0458 EUR |
0.0465 EUR |
0.0458 EUR |
| 2025-09-01 |
0.0454 EUR |
277,714.7726 OXT |
0.0460 EUR |
0.0441 EUR |
0.0477 EUR |
0.0442 EUR |
| 2025-08-31 |
0.0474 EUR |
123,784.9363 OXT |
0.0472 EUR |
0.0472 EUR |
0.0477 EUR |
0.0474 EUR |
| 2025-08-30 |
0.0466 EUR |
67,923.4074 OXT |
0.0467 EUR |
0.0463 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-08-29 |
0.0465 EUR |
479,740.1193 OXT |
0.0486 EUR |
0.0459 EUR |
0.0486 EUR |
0.0460 EUR |
| 2025-08-28 |
0.0482 EUR |
239,220.4781 OXT |
0.0477 EUR |
0.0476 EUR |
0.0500 EUR |
0.0484 EUR |
| 2025-08-27 |
0.0476 EUR |
188,545.7877 OXT |
0.0470 EUR |
0.0468 EUR |
0.0481 EUR |
0.0471 EUR |
| 2025-08-26 |
0.0456 EUR |
302,218.7401 OXT |
0.0447 EUR |
0.0447 EUR |
0.0470 EUR |
0.0466 EUR |
| 2025-08-25 |
0.0464 EUR |
181,145.1263 OXT |
0.0475 EUR |
0.0458 EUR |
0.0485 EUR |
0.0461 EUR |
| 2025-08-24 |
0.0480 EUR |
24,044.0828 OXT |
0.0481 EUR |
0.0474 EUR |
0.0481 EUR |
0.0480 EUR |
| 2025-08-23 |
0.0491 EUR |
6,475.5842 OXT |
0.0490 EUR |
0.0485 EUR |
0.0494 EUR |
0.0486 EUR |
| 2025-08-22 |
0.0487 EUR |
103,964.6962 OXT |
0.0471 EUR |
0.0452 EUR |
0.0502 EUR |
0.0502 EUR |
| 2025-08-21 |
0.0475 EUR |
87,614.9766 OXT |
0.0483 EUR |
0.0470 EUR |
0.0485 EUR |
0.0473 EUR |
| 2025-08-20 |
0.0480 EUR |
34,761.1654 OXT |
0.0450 EUR |
0.0450 EUR |
0.0494 EUR |
0.0480 EUR |
| 2025-08-19 |
0.0466 EUR |
112,643.4241 OXT |
0.0470 EUR |
0.0452 EUR |
0.0473 EUR |
0.0456 EUR |
| 2025-08-18 |
0.0466 EUR |
201,093.1895 OXT |
0.0477 EUR |
0.0460 EUR |
0.0477 EUR |
0.0466 EUR |
| 2025-08-17 |
0.0496 EUR |
12,970.8658 OXT |
0.0506 EUR |
0.0491 EUR |
0.0506 EUR |
0.0494 EUR |
| 2025-08-16 |
0.0493 EUR |
187,531.9922 OXT |
0.0468 EUR |
0.0468 EUR |
0.0530 EUR |
0.0504 EUR |
| 2025-08-15 |
0.0464 EUR |
98,866.5018 OXT |
0.0470 EUR |
0.0450 EUR |
0.0474 EUR |
0.0456 EUR |
| 2025-08-14 |
0.0492 EUR |
15,327.6675 OXT |
0.0490 EUR |
0.0489 EUR |
0.0497 EUR |
0.0490 EUR |
| 2025-08-13 |
0.0494 EUR |
85,637.1325 OXT |
0.0491 EUR |
0.0483 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-08-12 |
0.0477 EUR |
14,277.4981 OXT |
0.0472 EUR |
0.0465 EUR |
0.0497 EUR |
0.0493 EUR |