Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0534 EUR |
46,555.9874 OXT |
0.0528 EUR |
0.0528 EUR |
0.0548 EUR |
0.0530 EUR |
| 2025-07-19 |
0.0520 EUR |
68,992.8277 OXT |
0.0522 EUR |
0.0513 EUR |
0.0533 EUR |
0.0516 EUR |
| 2025-07-18 |
0.0535 EUR |
94,884.8977 OXT |
0.0530 EUR |
0.0520 EUR |
0.0541 EUR |
0.0521 EUR |
| 2025-07-17 |
0.0530 EUR |
45,906.4829 OXT |
0.0533 EUR |
0.0519 EUR |
0.0533 EUR |
0.0519 EUR |
| 2025-07-16 |
0.0527 EUR |
111,878.7918 OXT |
0.0523 EUR |
0.0523 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-07-15 |
0.0508 EUR |
123,703.5423 OXT |
0.0504 EUR |
0.0485 EUR |
0.0530 EUR |
0.0525 EUR |
| 2025-07-14 |
0.0522 EUR |
139,711.4424 OXT |
0.0520 EUR |
0.0516 EUR |
0.0525 EUR |
0.0517 EUR |
| 2025-07-13 |
0.0508 EUR |
44,646.3777 OXT |
0.0508 EUR |
0.0498 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-07-12 |
0.0521 EUR |
170,572.8830 OXT |
0.0490 EUR |
0.0488 EUR |
0.0544 EUR |
0.0500 EUR |
| 2025-07-11 |
0.0500 EUR |
93,201.2299 OXT |
0.0490 EUR |
0.0488 EUR |
0.0505 EUR |
0.0502 EUR |
| 2025-07-10 |
0.0461 EUR |
57,188.7368 OXT |
0.0459 EUR |
0.0459 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-07-09 |
0.0464 EUR |
92,174.8071 OXT |
0.0459 EUR |
0.0459 EUR |
0.0470 EUR |
0.0468 EUR |
| 2025-07-08 |
0.0458 EUR |
32,915.1758 OXT |
0.0451 EUR |
0.0451 EUR |
0.0461 EUR |
0.0456 EUR |
| 2025-07-07 |
0.0450 EUR |
32,449.7663 OXT |
0.0450 EUR |
0.0448 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-07-06 |
0.0443 EUR |
3,510.0496 OXT |
0.0441 EUR |
0.0441 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-07-05 |
0.0448 EUR |
7,304.0656 OXT |
0.0455 EUR |
0.0444 EUR |
0.0459 EUR |
0.0444 EUR |
| 2025-07-04 |
0.0453 EUR |
27,241.3441 OXT |
0.0453 EUR |
0.0450 EUR |
0.0454 EUR |
0.0450 EUR |
| 2025-07-03 |
0.0463 EUR |
6,888.7628 OXT |
0.0470 EUR |
0.0460 EUR |
0.0470 EUR |
0.0460 EUR |
| 2025-07-02 |
0.0455 EUR |
14,375.5774 OXT |
0.0434 EUR |
0.0434 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-07-01 |
0.0445 EUR |
26,340.3346 OXT |
0.0450 EUR |
0.0438 EUR |
0.0451 EUR |
0.0445 EUR |
| 2025-06-30 |
0.0457 EUR |
21,964.6957 OXT |
0.0468 EUR |
0.0454 EUR |
0.0468 EUR |
0.0457 EUR |
| 2025-06-29 |
0.0461 EUR |
42,402.9156 OXT |
0.0456 EUR |
0.0456 EUR |
0.0467 EUR |
0.0456 EUR |
| 2025-06-28 |
0.0445 EUR |
76,518.3354 OXT |
0.0458 EUR |
0.0441 EUR |
0.0458 EUR |
0.0451 EUR |
| 2025-06-27 |
0.0456 EUR |
8,565.4187 OXT |
0.0452 EUR |
0.0452 EUR |
0.0462 EUR |
0.0453 EUR |
| 2025-06-26 |
0.0454 EUR |
66,567.0975 OXT |
0.0450 EUR |
0.0450 EUR |
0.0463 EUR |
0.0458 EUR |
| 2025-06-25 |
0.0476 EUR |
39,127.2690 OXT |
0.0494 EUR |
0.0470 EUR |
0.0494 EUR |
0.0470 EUR |
| 2025-06-24 |
0.0496 EUR |
90,801.7954 OXT |
0.0500 EUR |
0.0490 EUR |
0.0506 EUR |
0.0490 EUR |
| 2025-06-23 |
0.0459 EUR |
17,262.2737 OXT |
0.0450 EUR |
0.0450 EUR |
0.0466 EUR |
0.0464 EUR |
| 2025-06-22 |
0.0465 EUR |
52,777.5002 OXT |
0.0462 EUR |
0.0462 EUR |
0.0470 EUR |
0.0467 EUR |
| 2025-06-21 |
0.0483 EUR |
24,406.4655 OXT |
0.0485 EUR |
0.0482 EUR |
0.0485 EUR |
0.0482 EUR |
| 2025-06-20 |
0.0488 EUR |
42,326.7729 OXT |
0.0490 EUR |
0.0479 EUR |
0.0496 EUR |
0.0479 EUR |
| 2025-06-19 |
0.0481 EUR |
89,707.0843 OXT |
0.0483 EUR |
0.0474 EUR |
0.0488 EUR |
0.0477 EUR |
| 2025-06-18 |
0.0479 EUR |
35,769.2194 OXT |
0.0484 EUR |
0.0475 EUR |
0.0490 EUR |
0.0477 EUR |
| 2025-06-17 |
0.0504 EUR |
30,531.7442 OXT |
0.0510 EUR |
0.0487 EUR |
0.0514 EUR |
0.0487 EUR |
| 2025-06-16 |
0.0495 EUR |
134,347.5921 OXT |
0.0494 EUR |
0.0490 EUR |
0.0503 EUR |
0.0500 EUR |
| 2025-06-15 |
0.0498 EUR |
42,211.2614 OXT |
0.0500 EUR |
0.0489 EUR |
0.0506 EUR |
0.0496 EUR |
| 2025-06-14 |
0.0481 EUR |
100.3417 OXT |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-06-13 |
0.0474 EUR |
52,694.5556 OXT |
0.0470 EUR |
0.0464 EUR |
0.0490 EUR |
0.0478 EUR |
| 2025-06-12 |
0.0493 EUR |
10,170.6988 OXT |
0.0504 EUR |
0.0490 EUR |
0.0504 EUR |
0.0490 EUR |
| 2025-06-11 |
0.0534 EUR |
34,560.7812 OXT |
0.0533 EUR |
0.0517 EUR |
0.0544 EUR |
0.0531 EUR |
| 2025-06-10 |
0.0523 EUR |
1,459.1950 OXT |
0.0530 EUR |
0.0518 EUR |
0.0530 EUR |
0.0520 EUR |
| 2025-06-09 |
0.0500 EUR |
30,299.5033 OXT |
0.0497 EUR |
0.0492 EUR |
0.0520 EUR |
0.0516 EUR |
| 2025-06-08 |
0.0504 EUR |
1,646.3727 OXT |
0.0510 EUR |
0.0500 EUR |
0.0510 EUR |
0.0505 EUR |
| 2025-06-07 |
0.0504 EUR |
41,137.5383 OXT |
0.0503 EUR |
0.0502 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-06-06 |
0.0486 EUR |
103,637.4004 OXT |
0.0469 EUR |
0.0469 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-06-05 |
0.0480 EUR |
62,674.2931 OXT |
0.0490 EUR |
0.0468 EUR |
0.0492 EUR |
0.0491 EUR |
| 2025-06-04 |
0.0499 EUR |
93,434.6715 OXT |
0.0502 EUR |
0.0490 EUR |
0.0503 EUR |
0.0494 EUR |
| 2025-06-03 |
0.0505 EUR |
12,397.2532 OXT |
0.0500 EUR |
0.0500 EUR |
0.0510 EUR |
0.0506 EUR |
| 2025-06-02 |
0.0489 EUR |
103,527.7413 OXT |
0.0503 EUR |
0.0480 EUR |
0.0503 EUR |
0.0490 EUR |
| 2025-06-01 |
0.0489 EUR |
30,492.4832 OXT |
0.0487 EUR |
0.0479 EUR |
0.0494 EUR |
0.0493 EUR |