Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0213 EUR |
39,167.6376 OXT |
0.0217 EUR |
0.0209 EUR |
0.0217 EUR |
0.0209 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 OXT |
0.0232 EUR |
0.0232 EUR |
0.0232 EUR |
0.0232 EUR |
| 2026-01-06 |
0.0235 EUR |
41,475.2099 OXT |
0.0224 EUR |
0.0223 EUR |
0.0240 EUR |
0.0239 EUR |
| 2026-01-05 |
0.0218 EUR |
78,588.8750 OXT |
0.0219 EUR |
0.0214 EUR |
0.0224 EUR |
0.0224 EUR |
| 2026-01-04 |
0.0214 EUR |
2,425.0279 OXT |
0.0214 EUR |
0.0213 EUR |
0.0215 EUR |
0.0213 EUR |
| 2026-01-03 |
0.0212 EUR |
31,710.1772 OXT |
0.0217 EUR |
0.0206 EUR |
0.0217 EUR |
0.0214 EUR |
| 2026-01-02 |
0.0208 EUR |
49,605.5235 OXT |
0.0210 EUR |
0.0206 EUR |
0.0210 EUR |
0.0207 EUR |
| 2026-01-01 |
0.0192 EUR |
15,594.0018 OXT |
0.0191 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-12-31 |
0.0194 EUR |
52,462.3378 OXT |
0.0195 EUR |
0.0188 EUR |
0.0197 EUR |
0.0190 EUR |
| 2025-12-30 |
0.0204 EUR |
129,985.6001 OXT |
0.0209 EUR |
0.0201 EUR |
0.0209 EUR |
0.0203 EUR |
| 2025-12-29 |
0.0212 EUR |
66,252.1350 OXT |
0.0205 EUR |
0.0205 EUR |
0.0214 EUR |
0.0208 EUR |
| 2025-12-28 |
0.0202 EUR |
42,338.4248 OXT |
0.0202 EUR |
0.0199 EUR |
0.0205 EUR |
0.0201 EUR |
| 2025-12-27 |
0.0205 EUR |
155,414.6704 OXT |
0.0205 EUR |
0.0202 EUR |
0.0207 EUR |
0.0204 EUR |
| 2025-12-26 |
0.0203 EUR |
40,358.4034 OXT |
0.0200 EUR |
0.0200 EUR |
0.0207 EUR |
0.0204 EUR |
| 2025-12-25 |
0.0204 EUR |
19,924.1141 OXT |
0.0202 EUR |
0.0202 EUR |
0.0208 EUR |
0.0207 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 OXT |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-12-23 |
0.0211 EUR |
2,053.1753 OXT |
0.0211 EUR |
0.0211 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-12-22 |
0.0217 EUR |
90,787.3261 OXT |
0.0219 EUR |
0.0214 EUR |
0.0219 EUR |
0.0217 EUR |
| 2025-12-21 |
0.0230 EUR |
120,200.7481 OXT |
0.0234 EUR |
0.0220 EUR |
0.0250 EUR |
0.0220 EUR |
| 2025-12-20 |
0.0228 EUR |
193,573.2892 OXT |
0.0216 EUR |
0.0216 EUR |
0.0260 EUR |
0.0231 EUR |
| 2025-12-19 |
0.0193 EUR |
1,003.3059 OXT |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-12-18 |
0.0201 EUR |
495.2975 OXT |
0.0201 EUR |
0.0201 EUR |
0.0201 EUR |
0.0201 EUR |
| 2025-12-17 |
0.0213 EUR |
5,402.2533 OXT |
0.0214 EUR |
0.0213 EUR |
0.0214 EUR |
0.0213 EUR |
| 2025-12-16 |
0.0217 EUR |
34,756.3252 OXT |
0.0218 EUR |
0.0215 EUR |
0.0219 EUR |
0.0216 EUR |
| 2025-12-15 |
0.0223 EUR |
138,650.2597 OXT |
0.0224 EUR |
0.0214 EUR |
0.0229 EUR |
0.0214 EUR |
| 2025-12-14 |
0.0229 EUR |
89,638.7634 OXT |
0.0234 EUR |
0.0227 EUR |
0.0235 EUR |
0.0228 EUR |
| 2025-12-13 |
0.0230 EUR |
36,019.3960 OXT |
0.0230 EUR |
0.0230 EUR |
0.0231 EUR |
0.0231 EUR |
| 2025-12-12 |
0.0234 EUR |
40,897.2935 OXT |
0.0236 EUR |
0.0234 EUR |
0.0236 EUR |
0.0235 EUR |
| 2025-12-11 |
0.0234 EUR |
52,094.3535 OXT |
0.0239 EUR |
0.0229 EUR |
0.0239 EUR |
0.0239 EUR |
| 2025-12-10 |
0.0235 EUR |
4,766.9696 OXT |
0.0235 EUR |
0.0235 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-12-09 |
0.0242 EUR |
27,250.0193 OXT |
0.0237 EUR |
0.0237 EUR |
0.0246 EUR |
0.0245 EUR |
| 2025-12-08 |
0.0244 EUR |
17,625.6101 OXT |
0.0244 EUR |
0.0243 EUR |
0.0246 EUR |
0.0243 EUR |
| 2025-12-07 |
0.0239 EUR |
13,362.6875 OXT |
0.0241 EUR |
0.0236 EUR |
0.0241 EUR |
0.0237 EUR |
| 2025-12-06 |
0.0235 EUR |
2,106.9710 OXT |
0.0235 EUR |
0.0235 EUR |
0.0236 EUR |
0.0236 EUR |
| 2025-12-05 |
0.0238 EUR |
40,332.7201 OXT |
0.0242 EUR |
0.0232 EUR |
0.0242 EUR |
0.0233 EUR |
| 2025-12-04 |
0.0250 EUR |
405,597.0563 OXT |
0.0253 EUR |
0.0241 EUR |
0.0253 EUR |
0.0241 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 OXT |
0.0246 EUR |
0.0246 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-12-02 |
0.0237 EUR |
7,776.4474 OXT |
0.0237 EUR |
0.0237 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-12-01 |
0.0240 EUR |
24,588.7279 OXT |
0.0250 EUR |
0.0237 EUR |
0.0250 EUR |
0.0237 EUR |
| 2025-11-30 |
0.0254 EUR |
58,476.4538 OXT |
0.0252 EUR |
0.0252 EUR |
0.0255 EUR |
0.0255 EUR |
| 2025-11-29 |
0.0258 EUR |
11,846.4596 OXT |
0.0261 EUR |
0.0253 EUR |
0.0262 EUR |
0.0253 EUR |
| 2025-11-28 |
0.0261 EUR |
33,097.3068 OXT |
0.0264 EUR |
0.0259 EUR |
0.0264 EUR |
0.0264 EUR |
| 2025-11-27 |
0.0261 EUR |
13,301.2926 OXT |
0.0260 EUR |
0.0260 EUR |
0.0263 EUR |
0.0261 EUR |
| 2025-11-26 |
0.0258 EUR |
11,627.9025 OXT |
0.0255 EUR |
0.0255 EUR |
0.0259 EUR |
0.0259 EUR |
| 2025-11-25 |
0.0257 EUR |
256.4837 OXT |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
| 2025-11-24 |
0.0252 EUR |
11,593.5707 OXT |
0.0250 EUR |
0.0250 EUR |
0.0253 EUR |
0.0252 EUR |
| 2025-11-23 |
0.0250 EUR |
34,043.6797 OXT |
0.0251 EUR |
0.0247 EUR |
0.0252 EUR |
0.0251 EUR |
| 2025-11-22 |
0.0247 EUR |
27,054.8445 OXT |
0.0248 EUR |
0.0241 EUR |
0.0248 EUR |
0.0243 EUR |
| 2025-11-21 |
0.0246 EUR |
62,013.9061 OXT |
0.0257 EUR |
0.0242 EUR |
0.0257 EUR |
0.0243 EUR |
| 2025-11-20 |
0.0269 EUR |
63,746.1588 OXT |
0.0259 EUR |
0.0258 EUR |
0.0275 EUR |
0.0260 EUR |