Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1440 EUR |
209,969.4428 OXT |
0.1450 EUR |
0.1397 EUR |
0.1495 EUR |
0.1440 EUR |
| 2024-03-09 |
0.1473 EUR |
627,517.6328 OXT |
0.1450 EUR |
0.1420 EUR |
0.1545 EUR |
0.1434 EUR |
| 2024-03-08 |
0.1387 EUR |
313,434.3517 OXT |
0.1370 EUR |
0.1330 EUR |
0.1432 EUR |
0.1422 EUR |
| 2024-03-07 |
0.1345 EUR |
154,819.1564 OXT |
0.1322 EUR |
0.1308 EUR |
0.1370 EUR |
0.1362 EUR |
| 2024-03-06 |
0.1274 EUR |
800,364.0103 OXT |
0.1260 EUR |
0.1220 EUR |
0.1353 EUR |
0.1317 EUR |
| 2024-03-05 |
0.1204 EUR |
5,048,551.3430 OXT |
0.1359 EUR |
0.0970 EUR |
0.1450 EUR |
0.1173 EUR |
| 2024-03-04 |
0.1361 EUR |
4,502,220.0463 OXT |
0.1318 EUR |
0.1295 EUR |
0.1580 EUR |
0.1367 EUR |
| 2024-03-03 |
0.1336 EUR |
502,045.1229 OXT |
0.1337 EUR |
0.1247 EUR |
0.1361 EUR |
0.1334 EUR |
| 2024-03-02 |
0.1311 EUR |
464,404.7667 OXT |
0.1277 EUR |
0.1277 EUR |
0.1347 EUR |
0.1333 EUR |
| 2024-03-01 |
0.1241 EUR |
194,062.4230 OXT |
0.1201 EUR |
0.1201 EUR |
0.1290 EUR |
0.1290 EUR |
| 2024-02-29 |
0.1239 EUR |
519,013.5132 OXT |
0.1245 EUR |
0.1202 EUR |
0.1272 EUR |
0.1205 EUR |
| 2024-02-28 |
0.1228 EUR |
384,061.3982 OXT |
0.1212 EUR |
0.1149 EUR |
0.1275 EUR |
0.1204 EUR |
| 2024-02-27 |
0.1217 EUR |
151,454.3575 OXT |
0.1230 EUR |
0.1200 EUR |
0.1244 EUR |
0.1212 EUR |
| 2024-02-26 |
0.1191 EUR |
248,866.9843 OXT |
0.1170 EUR |
0.1150 EUR |
0.1210 EUR |
0.1195 EUR |
| 2024-02-25 |
0.1138 EUR |
133,607.8910 OXT |
0.1140 EUR |
0.1116 EUR |
0.1170 EUR |
0.1158 EUR |
| 2024-02-24 |
0.1150 EUR |
160,091.1856 OXT |
0.1104 EUR |
0.1080 EUR |
0.1180 EUR |
0.1138 EUR |
| 2024-02-23 |
0.1102 EUR |
186,528.2357 OXT |
0.1117 EUR |
0.1080 EUR |
0.1135 EUR |
0.1110 EUR |
| 2024-02-22 |
0.1130 EUR |
102,459.1468 OXT |
0.1098 EUR |
0.1088 EUR |
0.1161 EUR |
0.1111 EUR |
| 2024-02-21 |
0.1163 EUR |
736,295.2098 OXT |
0.1125 EUR |
0.1068 EUR |
0.1230 EUR |
0.1077 EUR |
| 2024-02-20 |
0.1116 EUR |
409,233.7127 OXT |
0.1080 EUR |
0.1060 EUR |
0.1173 EUR |
0.1120 EUR |
| 2024-02-19 |
0.1099 EUR |
149,862.0390 OXT |
0.1064 EUR |
0.1063 EUR |
0.1121 EUR |
0.1089 EUR |
| 2024-02-18 |
0.1079 EUR |
240,424.1800 OXT |
0.1068 EUR |
0.1047 EUR |
0.1101 EUR |
0.1060 EUR |
| 2024-02-17 |
0.1037 EUR |
531,095.3453 OXT |
0.1020 EUR |
0.1001 EUR |
0.1104 EUR |
0.1075 EUR |
| 2024-02-16 |
0.1012 EUR |
253,265.6035 OXT |
0.0981 EUR |
0.0980 EUR |
0.1027 EUR |
0.1017 EUR |
| 2024-02-15 |
0.0989 EUR |
73,033.9194 OXT |
0.0992 EUR |
0.0966 EUR |
0.1002 EUR |
0.0966 EUR |
| 2024-02-14 |
0.0977 EUR |
93,045.4531 OXT |
0.0953 EUR |
0.0953 EUR |
0.0992 EUR |
0.0987 EUR |
| 2024-02-13 |
0.0954 EUR |
513,385.8501 OXT |
0.0956 EUR |
0.0933 EUR |
0.0967 EUR |
0.0950 EUR |
| 2024-02-12 |
0.0953 EUR |
498,787.7706 OXT |
0.0941 EUR |
0.0929 EUR |
0.0967 EUR |
0.0955 EUR |
| 2024-02-11 |
0.0946 EUR |
20,048.1325 OXT |
0.0951 EUR |
0.0931 EUR |
0.0964 EUR |
0.0933 EUR |
| 2024-02-10 |
0.0963 EUR |
16,150.3217 OXT |
0.0978 EUR |
0.0950 EUR |
0.0978 EUR |
0.0961 EUR |
| 2024-02-09 |
0.0977 EUR |
148,820.6461 OXT |
0.0960 EUR |
0.0960 EUR |
0.0990 EUR |
0.0981 EUR |
| 2024-02-08 |
0.0946 EUR |
168,722.5833 OXT |
0.0966 EUR |
0.0940 EUR |
0.0971 EUR |
0.0951 EUR |
| 2024-02-07 |
0.0959 EUR |
59,174.0387 OXT |
0.0950 EUR |
0.0946 EUR |
0.0984 EUR |
0.0969 EUR |
| 2024-02-06 |
0.0974 EUR |
597,394.1653 OXT |
0.0950 EUR |
0.0915 EUR |
0.1015 EUR |
0.0949 EUR |
| 2024-02-05 |
0.0945 EUR |
135,645.6444 OXT |
0.0910 EUR |
0.0905 EUR |
0.0960 EUR |
0.0940 EUR |
| 2024-02-04 |
0.0931 EUR |
99,799.9237 OXT |
0.0920 EUR |
0.0914 EUR |
0.0949 EUR |
0.0920 EUR |
| 2024-02-03 |
0.0913 EUR |
244,657.0041 OXT |
0.0905 EUR |
0.0897 EUR |
0.0922 EUR |
0.0921 EUR |
| 2024-02-02 |
0.0890 EUR |
223,025.9692 OXT |
0.0881 EUR |
0.0871 EUR |
0.0915 EUR |
0.0900 EUR |
| 2024-02-01 |
0.0850 EUR |
43,375.4612 OXT |
0.0840 EUR |
0.0829 EUR |
0.0883 EUR |
0.0872 EUR |
| 2024-01-31 |
0.0859 EUR |
44,849.0042 OXT |
0.0877 EUR |
0.0840 EUR |
0.0882 EUR |
0.0863 EUR |
| 2024-01-30 |
0.0894 EUR |
80,349.6471 OXT |
0.0882 EUR |
0.0875 EUR |
0.0902 EUR |
0.0894 EUR |
| 2024-01-29 |
0.0884 EUR |
129,402.2293 OXT |
0.0892 EUR |
0.0870 EUR |
0.0900 EUR |
0.0885 EUR |
| 2024-01-28 |
0.0875 EUR |
18,596.8459 OXT |
0.0887 EUR |
0.0868 EUR |
0.0888 EUR |
0.0868 EUR |
| 2024-01-27 |
0.0884 EUR |
155,513.0333 OXT |
0.0871 EUR |
0.0871 EUR |
0.0907 EUR |
0.0897 EUR |
| 2024-01-26 |
0.0882 EUR |
600,484.8748 OXT |
0.0830 EUR |
0.0824 EUR |
0.0930 EUR |
0.0866 EUR |
| 2024-01-25 |
0.0813 EUR |
203,956.8844 OXT |
0.0816 EUR |
0.0800 EUR |
0.0825 EUR |
0.0811 EUR |
| 2024-01-24 |
0.0814 EUR |
76,963.8214 OXT |
0.0820 EUR |
0.0800 EUR |
0.0830 EUR |
0.0806 EUR |
| 2024-01-23 |
0.0806 EUR |
100,196.1546 OXT |
0.0828 EUR |
0.0785 EUR |
0.0833 EUR |
0.0787 EUR |
| 2024-01-22 |
0.0843 EUR |
204,057.0784 OXT |
0.0890 EUR |
0.0811 EUR |
0.0890 EUR |
0.0835 EUR |
| 2024-01-21 |
0.0871 EUR |
726,612.9045 OXT |
0.0868 EUR |
0.0838 EUR |
0.0942 EUR |
0.0889 EUR |