Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.8990 USD |
218.3344 ORCA |
0.9020 USD |
0.8470 USD |
0.9050 USD |
0.9050 USD |
| 2023-04-13 |
0.8670 USD |
360.1894 ORCA |
0.8280 USD |
0.8280 USD |
0.9060 USD |
0.8730 USD |
| 2023-04-12 |
0.8960 USD |
948.0783 ORCA |
0.8930 USD |
0.7990 USD |
0.9060 USD |
0.9060 USD |
| 2023-04-11 |
0.8490 USD |
1,906.8025 ORCA |
0.8070 USD |
0.7860 USD |
0.8780 USD |
0.8780 USD |
| 2023-04-10 |
0.7720 USD |
324.0285 ORCA |
0.7730 USD |
0.7710 USD |
0.8160 USD |
0.8160 USD |
| 2023-04-09 |
0.7790 USD |
3,213.2336 ORCA |
0.7730 USD |
0.7320 USD |
0.8150 USD |
0.7850 USD |
| 2023-04-08 |
0.7940 USD |
608.9573 ORCA |
0.7750 USD |
0.7750 USD |
0.8420 USD |
0.8090 USD |
| 2023-04-07 |
0.8020 USD |
2,717.2982 ORCA |
0.8660 USD |
0.7720 USD |
0.8660 USD |
0.7720 USD |
| 2023-04-06 |
0.8040 USD |
3,093.9132 ORCA |
0.8820 USD |
0.7760 USD |
0.8820 USD |
0.7760 USD |
| 2023-04-05 |
0.8300 USD |
255.3085 ORCA |
0.8730 USD |
0.7910 USD |
0.8810 USD |
0.8750 USD |
| 2023-04-04 |
0.7820 USD |
175.1963 ORCA |
0.7830 USD |
0.7820 USD |
0.7880 USD |
0.7880 USD |
| 2023-04-03 |
0.7740 USD |
11.8765 ORCA |
0.7740 USD |
0.7740 USD |
0.7740 USD |
0.7740 USD |
| 2023-04-02 |
0.8570 USD |
1,559.2184 ORCA |
0.8070 USD |
0.8070 USD |
0.8800 USD |
0.8110 USD |
| 2023-04-01 |
0.8130 USD |
249.4438 ORCA |
0.8070 USD |
0.8070 USD |
0.8220 USD |
0.8220 USD |
| 2023-03-31 |
0.8060 USD |
14.0894 ORCA |
0.8050 USD |
0.8050 USD |
0.8110 USD |
0.8110 USD |
| 2023-03-30 |
0.7930 USD |
263.2957 ORCA |
0.7450 USD |
0.7450 USD |
0.8070 USD |
0.8050 USD |
| 2023-03-29 |
0.7570 USD |
1,225.7488 ORCA |
0.8150 USD |
0.7310 USD |
0.8150 USD |
0.7660 USD |
| 2023-03-28 |
0.7480 USD |
20.6675 ORCA |
0.8180 USD |
0.7060 USD |
0.8180 USD |
0.7340 USD |
| 2023-03-27 |
0.6980 USD |
285.9991 ORCA |
0.6970 USD |
0.6960 USD |
0.8040 USD |
0.8040 USD |
| 2023-03-26 |
0.7820 USD |
77.1891 ORCA |
0.8040 USD |
0.6920 USD |
0.8040 USD |
0.6920 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 ORCA |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2023-03-24 |
0.7860 USD |
2,214.8536 ORCA |
0.8290 USD |
0.7210 USD |
0.8290 USD |
0.7820 USD |
| 2023-03-23 |
0.7870 USD |
1,939.8766 ORCA |
0.8290 USD |
0.7060 USD |
0.8460 USD |
0.7060 USD |
| 2023-03-22 |
0.8130 USD |
4.4418 ORCA |
0.8130 USD |
0.8130 USD |
0.8130 USD |
0.8130 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 ORCA |
0.8040 USD |
0.8040 USD |
0.8040 USD |
0.8040 USD |
| 2023-03-20 |
0.8000 USD |
200.5472 ORCA |
0.8060 USD |
0.7320 USD |
0.8060 USD |
0.8040 USD |
| 2023-03-19 |
0.8680 USD |
340.0000 ORCA |
0.8720 USD |
0.8090 USD |
0.8790 USD |
0.8300 USD |
| 2023-03-18 |
0.8450 USD |
893.0183 ORCA |
0.8450 USD |
0.8140 USD |
0.8750 USD |
0.8750 USD |
| 2023-03-17 |
0.8280 USD |
2.8904 ORCA |
0.8280 USD |
0.8280 USD |
0.8280 USD |
0.8280 USD |
| 2023-03-16 |
0.7380 USD |
132.8741 ORCA |
0.7380 USD |
0.7380 USD |
0.7380 USD |
0.7380 USD |
| 2023-03-15 |
0.8440 USD |
2.1366 ORCA |
0.8440 USD |
0.8440 USD |
0.8440 USD |
0.8440 USD |
| 2023-03-14 |
0.8300 USD |
1,223.9581 ORCA |
0.8290 USD |
0.7790 USD |
0.8440 USD |
0.8440 USD |
| 2023-03-13 |
0.0000 USD |
0.0000 ORCA |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2023-03-12 |
0.7550 USD |
912.0000 ORCA |
0.7570 USD |
0.7540 USD |
0.7570 USD |
0.7550 USD |
| 2023-03-11 |
0.6970 USD |
6,040.8917 ORCA |
0.8080 USD |
0.6300 USD |
0.8080 USD |
0.6820 USD |
| 2023-03-10 |
0.7360 USD |
1,078.7564 ORCA |
0.7380 USD |
0.7310 USD |
0.7420 USD |
0.7420 USD |
| 2023-03-09 |
0.7330 USD |
133.3333 ORCA |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2023-03-08 |
0.7750 USD |
961.3035 ORCA |
0.7500 USD |
0.7390 USD |
0.7950 USD |
0.7480 USD |
| 2023-03-07 |
0.8170 USD |
310.4025 ORCA |
0.8180 USD |
0.8150 USD |
0.8190 USD |
0.8190 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 ORCA |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 ORCA |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2023-03-04 |
0.8390 USD |
116.5338 ORCA |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2023-03-03 |
0.7710 USD |
2,571.8409 ORCA |
0.8000 USD |
0.7330 USD |
0.8350 USD |
0.7900 USD |
| 2023-03-02 |
0.8210 USD |
5,681.8195 ORCA |
0.8140 USD |
0.8110 USD |
0.8600 USD |
0.8600 USD |
| 2023-03-01 |
0.8730 USD |
240.7692 ORCA |
0.8810 USD |
0.8180 USD |
0.8890 USD |
0.8890 USD |
| 2023-02-28 |
0.8370 USD |
23.6686 ORCA |
0.8450 USD |
0.8120 USD |
0.8760 USD |
0.8120 USD |
| 2023-02-27 |
0.8370 USD |
5,747.6301 ORCA |
0.8920 USD |
0.8130 USD |
0.8920 USD |
0.8130 USD |
| 2023-02-26 |
0.8200 USD |
677.0985 ORCA |
0.8200 USD |
0.8130 USD |
0.9010 USD |
0.9010 USD |
| 2023-02-25 |
0.8580 USD |
488.4001 ORCA |
0.8590 USD |
0.8440 USD |
0.8600 USD |
0.8440 USD |
| 2023-02-24 |
0.8710 USD |
535.3445 ORCA |
0.8880 USD |
0.8510 USD |
0.8880 USD |
0.8620 USD |