Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
1.9430 USD |
11,549.5272 ORCA |
1.9710 USD |
1.9260 USD |
1.9900 USD |
1.9400 USD |
| 2025-06-24 |
2.0180 USD |
8,829.9613 ORCA |
2.0170 USD |
1.9960 USD |
2.0620 USD |
2.0000 USD |
| 2025-06-23 |
1.8290 USD |
1,655.7971 ORCA |
1.8070 USD |
1.8070 USD |
1.8700 USD |
1.8560 USD |
| 2025-06-22 |
1.9160 USD |
988.4188 ORCA |
1.9190 USD |
1.8870 USD |
1.9370 USD |
1.8970 USD |
| 2025-06-21 |
1.9370 USD |
8,440.5826 ORCA |
1.9920 USD |
1.9100 USD |
1.9950 USD |
1.9260 USD |
| 2025-06-20 |
2.0790 USD |
4,481.2992 ORCA |
2.0960 USD |
2.0390 USD |
2.1110 USD |
2.0460 USD |
| 2025-06-19 |
2.1030 USD |
8,119.8579 ORCA |
2.1410 USD |
2.0600 USD |
2.1430 USD |
2.0600 USD |
| 2025-06-18 |
2.0560 USD |
1,089.0674 ORCA |
2.0790 USD |
2.0340 USD |
2.1080 USD |
2.0470 USD |
| 2025-06-17 |
2.1410 USD |
11,506.2844 ORCA |
2.1860 USD |
2.0530 USD |
2.2420 USD |
2.0950 USD |
| 2025-06-16 |
2.3070 USD |
2,643.8732 ORCA |
2.2580 USD |
2.2580 USD |
2.3250 USD |
2.3140 USD |
| 2025-06-15 |
2.2250 USD |
2,665.6208 ORCA |
2.2040 USD |
2.1870 USD |
2.2650 USD |
2.2550 USD |
| 2025-06-14 |
2.2560 USD |
2,540.3079 ORCA |
2.2730 USD |
2.2300 USD |
2.2750 USD |
2.2580 USD |
| 2025-06-13 |
2.1680 USD |
19,133.0537 ORCA |
2.2040 USD |
2.0570 USD |
2.2650 USD |
2.2650 USD |
| 2025-06-12 |
2.3380 USD |
8,839.4496 ORCA |
2.4010 USD |
2.2300 USD |
2.4080 USD |
2.2300 USD |
| 2025-06-11 |
2.5470 USD |
2,868.8448 ORCA |
2.5750 USD |
2.4900 USD |
2.5860 USD |
2.5490 USD |
| 2025-06-10 |
2.4480 USD |
727.6320 ORCA |
2.4570 USD |
2.4350 USD |
2.4760 USD |
2.4380 USD |
| 2025-06-09 |
2.3330 USD |
8,163.1663 ORCA |
2.3560 USD |
2.2750 USD |
2.3740 USD |
2.3580 USD |
| 2025-06-08 |
2.3530 USD |
415.8341 ORCA |
2.3500 USD |
2.3310 USD |
2.3650 USD |
2.3560 USD |
| 2025-06-07 |
2.3670 USD |
4,325.8870 ORCA |
2.3660 USD |
2.3160 USD |
2.4200 USD |
2.3690 USD |
| 2025-06-06 |
2.3650 USD |
9,044.2602 ORCA |
2.2900 USD |
2.2390 USD |
2.4180 USD |
2.3910 USD |
| 2025-06-05 |
2.5090 USD |
2,538.2229 ORCA |
2.5320 USD |
2.4640 USD |
2.5460 USD |
2.5060 USD |
| 2025-06-04 |
2.6610 USD |
1,993.1305 ORCA |
2.6510 USD |
2.5970 USD |
2.7080 USD |
2.5970 USD |
| 2025-06-03 |
2.6890 USD |
2,471.3069 ORCA |
2.5950 USD |
2.5950 USD |
2.7840 USD |
2.7260 USD |
| 2025-06-02 |
2.5930 USD |
2,650.2119 ORCA |
2.6630 USD |
2.5320 USD |
2.6630 USD |
2.5470 USD |
| 2025-06-01 |
2.7250 USD |
9,466.1663 ORCA |
2.7210 USD |
2.6060 USD |
2.8520 USD |
2.6880 USD |
| 2025-05-31 |
2.6070 USD |
18,892.8168 ORCA |
2.6270 USD |
2.5020 USD |
2.8410 USD |
2.7520 USD |
| 2025-05-30 |
3.1480 USD |
28,810.8920 ORCA |
3.1860 USD |
2.8950 USD |
3.2660 USD |
2.9860 USD |
| 2025-05-29 |
3.0590 USD |
17,707.8421 ORCA |
2.8310 USD |
2.8310 USD |
3.1690 USD |
3.0770 USD |
| 2025-05-28 |
2.9460 USD |
20,847.9453 ORCA |
2.9800 USD |
2.7570 USD |
3.1010 USD |
2.7900 USD |
| 2025-05-27 |
2.8970 USD |
13,441.6659 ORCA |
2.7500 USD |
2.6540 USD |
3.0220 USD |
3.0010 USD |
| 2025-05-26 |
2.7190 USD |
3,564.0321 ORCA |
2.7140 USD |
2.6840 USD |
2.7700 USD |
2.7170 USD |
| 2025-05-25 |
2.6700 USD |
992.1795 ORCA |
2.7200 USD |
2.6100 USD |
2.7250 USD |
2.6170 USD |
| 2025-05-24 |
2.6800 USD |
2,446.2224 ORCA |
2.6270 USD |
2.6050 USD |
2.8230 USD |
2.7250 USD |
| 2025-05-23 |
2.7680 USD |
5,589.6683 ORCA |
2.8330 USD |
2.6590 USD |
2.9050 USD |
2.8040 USD |
| 2025-05-22 |
2.7210 USD |
7,669.6551 ORCA |
2.6150 USD |
2.6150 USD |
2.8040 USD |
2.7760 USD |
| 2025-05-21 |
2.5760 USD |
8,801.6639 ORCA |
2.5970 USD |
2.5260 USD |
2.6690 USD |
2.5780 USD |
| 2025-05-20 |
2.5710 USD |
5,916.3754 ORCA |
2.5260 USD |
2.5130 USD |
2.6120 USD |
2.5770 USD |
| 2025-05-19 |
2.4830 USD |
9,630.5126 ORCA |
2.6120 USD |
2.4160 USD |
2.6290 USD |
2.5160 USD |
| 2025-05-18 |
2.5420 USD |
5,543.0172 ORCA |
2.4990 USD |
2.4680 USD |
2.6540 USD |
2.5730 USD |
| 2025-05-17 |
2.5250 USD |
6,532.4393 ORCA |
2.5820 USD |
2.4910 USD |
2.5820 USD |
2.5100 USD |
| 2025-05-16 |
2.6780 USD |
2,451.1785 ORCA |
2.6620 USD |
2.6390 USD |
2.7200 USD |
2.6500 USD |
| 2025-05-15 |
2.6890 USD |
11,259.7523 ORCA |
2.8480 USD |
2.5900 USD |
2.8480 USD |
2.6690 USD |
| 2025-05-14 |
2.9620 USD |
6,077.0800 ORCA |
3.0070 USD |
2.8130 USD |
3.0480 USD |
2.8320 USD |
| 2025-05-13 |
2.8330 USD |
5,667.4746 ORCA |
2.9570 USD |
2.7640 USD |
2.9570 USD |
2.8770 USD |
| 2025-05-12 |
2.9970 USD |
13,962.8630 ORCA |
2.9710 USD |
2.9020 USD |
3.0720 USD |
2.9800 USD |
| 2025-05-11 |
2.9640 USD |
7,311.4095 ORCA |
3.0150 USD |
2.8500 USD |
3.0610 USD |
2.9260 USD |
| 2025-05-10 |
2.9200 USD |
6,041.4711 ORCA |
2.9310 USD |
2.8450 USD |
2.9810 USD |
2.9470 USD |
| 2025-05-09 |
2.8470 USD |
15,276.5733 ORCA |
2.7270 USD |
2.7270 USD |
2.9160 USD |
2.8840 USD |
| 2025-05-08 |
2.6230 USD |
14,117.1153 ORCA |
2.5230 USD |
2.5100 USD |
2.6780 USD |
2.6400 USD |
| 2025-05-07 |
2.4560 USD |
9,773.7919 ORCA |
2.4950 USD |
2.3860 USD |
2.5180 USD |
2.5050 USD |