Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0000 USD |
0.0000 ORCA |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2023-07-22 |
0.8390 USD |
67.0025 ORCA |
0.8920 USD |
0.8150 USD |
0.8920 USD |
0.8150 USD |
| 2023-07-21 |
0.8540 USD |
6,102.8738 ORCA |
0.8220 USD |
0.8210 USD |
0.8930 USD |
0.8230 USD |
| 2023-07-20 |
0.9040 USD |
84.2167 ORCA |
0.8970 USD |
0.8970 USD |
0.9050 USD |
0.9050 USD |
| 2023-07-19 |
0.8650 USD |
1,528.6885 ORCA |
0.8210 USD |
0.8200 USD |
0.8750 USD |
0.8750 USD |
| 2023-07-18 |
0.8230 USD |
6,649.7259 ORCA |
0.9010 USD |
0.8200 USD |
0.9010 USD |
0.8210 USD |
| 2023-07-17 |
0.8790 USD |
1,477.2238 ORCA |
0.9970 USD |
0.8360 USD |
0.9980 USD |
0.8890 USD |
| 2023-07-16 |
0.9610 USD |
2,952.3807 ORCA |
0.8390 USD |
0.8390 USD |
0.9970 USD |
0.8990 USD |
| 2023-07-15 |
0.8860 USD |
595.1997 ORCA |
0.8190 USD |
0.8190 USD |
0.9250 USD |
0.8540 USD |
| 2023-07-14 |
0.8860 USD |
12,743.0220 ORCA |
0.8530 USD |
0.8030 USD |
0.9560 USD |
0.8250 USD |
| 2023-07-13 |
0.8190 USD |
2,076.1066 ORCA |
0.7160 USD |
0.7160 USD |
0.8560 USD |
0.8560 USD |
| 2023-07-12 |
0.7640 USD |
19.9898 ORCA |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2023-07-11 |
0.7240 USD |
573.0065 ORCA |
0.7270 USD |
0.6850 USD |
0.7280 USD |
0.6850 USD |
| 2023-07-10 |
0.7060 USD |
877.5273 ORCA |
0.7440 USD |
0.6840 USD |
0.7680 USD |
0.7300 USD |
| 2023-07-09 |
0.6970 USD |
207.9097 ORCA |
0.7110 USD |
0.6750 USD |
0.7440 USD |
0.7440 USD |
| 2023-07-08 |
0.7030 USD |
1,164.1701 ORCA |
0.6730 USD |
0.6520 USD |
0.7190 USD |
0.6520 USD |
| 2023-07-07 |
0.7110 USD |
5,700.7158 ORCA |
0.7670 USD |
0.6500 USD |
0.8150 USD |
0.7470 USD |
| 2023-07-06 |
0.6120 USD |
5,074.6871 ORCA |
0.5910 USD |
0.5450 USD |
0.6980 USD |
0.6980 USD |
| 2023-07-05 |
0.5720 USD |
75.1573 ORCA |
0.5480 USD |
0.5460 USD |
0.5990 USD |
0.5460 USD |
| 2023-07-04 |
0.5880 USD |
856.3466 ORCA |
0.5600 USD |
0.5530 USD |
0.5990 USD |
0.5990 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 ORCA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-02 |
0.6000 USD |
500.8774 ORCA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-01 |
0.5520 USD |
23.6736 ORCA |
0.5470 USD |
0.5470 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-30 |
0.5780 USD |
367.7693 ORCA |
0.5870 USD |
0.5510 USD |
0.6000 USD |
0.5510 USD |
| 2023-06-29 |
0.6050 USD |
1,043.9369 ORCA |
0.5970 USD |
0.5970 USD |
0.6250 USD |
0.6250 USD |
| 2023-06-28 |
0.5320 USD |
261.9123 ORCA |
0.5350 USD |
0.5320 USD |
0.5350 USD |
0.5320 USD |
| 2023-06-27 |
0.5540 USD |
262.0000 ORCA |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2023-06-26 |
0.6000 USD |
17.5061 ORCA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-25 |
0.6040 USD |
124.0000 ORCA |
0.6080 USD |
0.5800 USD |
0.6080 USD |
0.5800 USD |
| 2023-06-24 |
0.5670 USD |
2,458.3052 ORCA |
0.6310 USD |
0.5360 USD |
0.6340 USD |
0.5370 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 ORCA |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2023-06-22 |
0.5670 USD |
4,229.6144 ORCA |
0.5860 USD |
0.5360 USD |
0.6130 USD |
0.5510 USD |
| 2023-06-21 |
0.5750 USD |
3,090.3193 ORCA |
0.6200 USD |
0.5220 USD |
0.6430 USD |
0.5750 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 ORCA |
0.5260 USD |
0.5260 USD |
0.5260 USD |
0.5260 USD |
| 2023-06-19 |
0.5260 USD |
92.0000 ORCA |
0.5260 USD |
0.5260 USD |
0.5260 USD |
0.5260 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 ORCA |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-06-17 |
0.5470 USD |
789.0000 ORCA |
0.5500 USD |
0.5420 USD |
0.5500 USD |
0.5420 USD |
| 2023-06-16 |
0.5810 USD |
903.1983 ORCA |
0.5860 USD |
0.5010 USD |
0.6280 USD |
0.6280 USD |
| 2023-06-15 |
0.5460 USD |
219.0000 ORCA |
0.5230 USD |
0.5230 USD |
0.5470 USD |
0.5450 USD |
| 2023-06-14 |
0.5440 USD |
138.2923 ORCA |
0.5450 USD |
0.5440 USD |
0.5450 USD |
0.5440 USD |
| 2023-06-13 |
0.6280 USD |
789.5486 ORCA |
0.6420 USD |
0.5420 USD |
0.6430 USD |
0.5440 USD |
| 2023-06-12 |
0.5490 USD |
559.5912 ORCA |
0.5390 USD |
0.5340 USD |
0.5650 USD |
0.5450 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 ORCA |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-06-10 |
0.5550 USD |
3,977.2178 ORCA |
0.5720 USD |
0.5110 USD |
0.5720 USD |
0.5420 USD |
| 2023-06-09 |
0.6270 USD |
3,681.0402 ORCA |
0.6660 USD |
0.5960 USD |
0.6660 USD |
0.6370 USD |
| 2023-06-08 |
0.6010 USD |
143.7748 ORCA |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2023-06-07 |
0.6060 USD |
207.1402 ORCA |
0.6100 USD |
0.6010 USD |
0.6100 USD |
0.6010 USD |
| 2023-06-06 |
0.6100 USD |
2.4236 ORCA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-06-05 |
0.6450 USD |
211.6628 ORCA |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2023-06-04 |
0.6450 USD |
192.3224 ORCA |
0.6450 USD |
0.6450 USD |
0.6770 USD |
0.6770 USD |