Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
4.0160 USD |
10,890.8848 ORCA |
3.9010 USD |
3.7320 USD |
4.2450 USD |
4.1140 USD |
| 2024-03-29 |
3.8730 USD |
8,480.2467 ORCA |
3.9780 USD |
3.7410 USD |
3.9780 USD |
3.8640 USD |
| 2024-03-28 |
3.9170 USD |
11,510.1180 ORCA |
3.9120 USD |
3.7660 USD |
4.0270 USD |
3.9370 USD |
| 2024-03-27 |
3.8560 USD |
23,140.5900 ORCA |
3.9610 USD |
3.7010 USD |
4.0230 USD |
3.8280 USD |
| 2024-03-26 |
4.0230 USD |
29,000.8072 ORCA |
4.1200 USD |
3.9300 USD |
4.2240 USD |
4.0360 USD |
| 2024-03-25 |
4.1470 USD |
20,528.6971 ORCA |
4.0830 USD |
3.9840 USD |
4.4800 USD |
4.1120 USD |
| 2024-03-24 |
4.0540 USD |
9,119.1019 ORCA |
4.0250 USD |
3.9830 USD |
4.1730 USD |
4.1320 USD |
| 2024-03-23 |
4.1230 USD |
10,377.6295 ORCA |
4.0520 USD |
4.0310 USD |
4.4300 USD |
4.0310 USD |
| 2024-03-22 |
4.1840 USD |
17,116.0920 ORCA |
4.3630 USD |
4.0420 USD |
4.4900 USD |
4.0420 USD |
| 2024-03-21 |
4.4800 USD |
26,236.7609 ORCA |
4.4340 USD |
4.1640 USD |
4.8090 USD |
4.3290 USD |
| 2024-03-20 |
4.0310 USD |
37,045.8370 ORCA |
4.2190 USD |
3.6400 USD |
4.5000 USD |
4.3140 USD |
| 2024-03-19 |
4.3090 USD |
80,530.6387 ORCA |
5.0080 USD |
3.9450 USD |
5.0080 USD |
4.0910 USD |
| 2024-03-18 |
4.9350 USD |
124,078.0561 ORCA |
4.9380 USD |
4.3980 USD |
6.7000 USD |
4.9810 USD |
| 2024-03-17 |
4.4880 USD |
36,609.3877 ORCA |
4.4670 USD |
4.3100 USD |
4.8840 USD |
4.5550 USD |
| 2024-03-16 |
5.2780 USD |
97,314.4560 ORCA |
4.4170 USD |
4.3450 USD |
5.7900 USD |
4.5310 USD |
| 2024-03-15 |
4.3740 USD |
73,266.0470 ORCA |
4.3980 USD |
3.8670 USD |
5.7000 USD |
4.2940 USD |
| 2024-03-14 |
4.3460 USD |
32,263.1640 ORCA |
4.6420 USD |
4.0750 USD |
4.6890 USD |
4.3450 USD |
| 2024-03-13 |
4.5010 USD |
23,843.8059 ORCA |
4.5150 USD |
4.0740 USD |
4.8860 USD |
4.6650 USD |
| 2024-03-12 |
4.5550 USD |
13,605.3881 ORCA |
4.6000 USD |
4.3300 USD |
4.8920 USD |
4.4660 USD |
| 2024-03-11 |
4.6250 USD |
45,102.9034 ORCA |
4.6840 USD |
4.5190 USD |
5.3170 USD |
4.5700 USD |
| 2024-03-10 |
4.8420 USD |
16,356.9566 ORCA |
4.9580 USD |
4.6050 USD |
5.3170 USD |
4.6480 USD |
| 2024-03-09 |
5.1090 USD |
36,958.3866 ORCA |
5.3740 USD |
4.8600 USD |
5.7900 USD |
5.0280 USD |
| 2024-03-08 |
5.0830 USD |
48,247.2942 ORCA |
4.6970 USD |
4.4060 USD |
5.9800 USD |
5.3070 USD |
| 2024-03-07 |
4.8140 USD |
33,334.3556 ORCA |
4.2810 USD |
4.2250 USD |
5.3200 USD |
4.9240 USD |
| 2024-03-06 |
4.3700 USD |
11,709.0601 ORCA |
4.6280 USD |
4.1670 USD |
4.6710 USD |
4.4400 USD |
| 2024-03-05 |
4.4900 USD |
48,852.3309 ORCA |
4.5190 USD |
4.0500 USD |
5.9900 USD |
4.3900 USD |
| 2024-03-04 |
4.7150 USD |
9,043.1638 ORCA |
4.7030 USD |
4.4920 USD |
4.9170 USD |
4.5170 USD |
| 2024-03-03 |
4.5910 USD |
17,414.0006 ORCA |
4.7190 USD |
4.2580 USD |
4.8590 USD |
4.7550 USD |
| 2024-03-02 |
4.8160 USD |
14,955.2619 ORCA |
5.0730 USD |
4.6090 USD |
5.2010 USD |
4.9010 USD |
| 2024-03-01 |
5.0990 USD |
33,860.1963 ORCA |
5.1640 USD |
4.7330 USD |
5.6030 USD |
5.0750 USD |
| 2024-02-29 |
5.4650 USD |
66,361.6719 ORCA |
4.8330 USD |
4.7040 USD |
6.7680 USD |
5.4840 USD |
| 2024-02-28 |
4.4950 USD |
26,406.6217 ORCA |
4.2600 USD |
4.1800 USD |
5.0390 USD |
4.5500 USD |
| 2024-02-27 |
4.3720 USD |
14,428.2469 ORCA |
4.4980 USD |
4.1280 USD |
4.7070 USD |
4.3470 USD |
| 2024-02-26 |
4.2790 USD |
23,700.0486 ORCA |
4.2840 USD |
3.8900 USD |
4.6970 USD |
4.5440 USD |
| 2024-02-25 |
4.3080 USD |
21,758.1928 ORCA |
4.5040 USD |
3.9840 USD |
4.5350 USD |
4.3270 USD |
| 2024-02-24 |
4.2220 USD |
38,594.4318 ORCA |
3.7640 USD |
3.7070 USD |
4.6770 USD |
4.4210 USD |
| 2024-02-23 |
3.7740 USD |
14,545.2218 ORCA |
3.5060 USD |
3.4830 USD |
4.0180 USD |
3.7890 USD |
| 2024-02-22 |
3.4730 USD |
23,657.7055 ORCA |
3.4850 USD |
3.3010 USD |
3.7300 USD |
3.5120 USD |
| 2024-02-21 |
3.5000 USD |
35,330.6679 ORCA |
3.6190 USD |
3.3760 USD |
3.6760 USD |
3.4010 USD |
| 2024-02-20 |
3.7270 USD |
99,190.8581 ORCA |
3.8270 USD |
3.4180 USD |
3.9650 USD |
3.6190 USD |
| 2024-02-19 |
3.9250 USD |
35,874.7424 ORCA |
3.7270 USD |
3.7270 USD |
4.4990 USD |
3.8640 USD |
| 2024-02-18 |
3.6780 USD |
11,005.0684 ORCA |
3.4950 USD |
3.4150 USD |
3.9710 USD |
3.7070 USD |
| 2024-02-17 |
3.4600 USD |
9,499.2730 ORCA |
3.5480 USD |
3.4000 USD |
3.6190 USD |
3.4740 USD |
| 2024-02-16 |
3.6500 USD |
5,856.9798 ORCA |
3.6370 USD |
3.5520 USD |
3.8170 USD |
3.5830 USD |
| 2024-02-15 |
3.8560 USD |
22,853.2512 ORCA |
3.9770 USD |
3.6740 USD |
4.0900 USD |
3.7310 USD |
| 2024-02-14 |
3.9650 USD |
22,005.5231 ORCA |
3.9800 USD |
3.8610 USD |
4.2320 USD |
4.0050 USD |
| 2024-02-13 |
4.0220 USD |
16,436.8232 ORCA |
4.0120 USD |
3.8450 USD |
4.1720 USD |
3.9860 USD |
| 2024-02-12 |
4.0260 USD |
19,390.8497 ORCA |
4.1590 USD |
3.8330 USD |
4.2970 USD |
4.0310 USD |
| 2024-02-11 |
4.1890 USD |
3,188.7550 ORCA |
4.2990 USD |
4.0600 USD |
4.3110 USD |
4.1430 USD |
| 2024-02-10 |
4.1410 USD |
5,678.7698 ORCA |
4.0610 USD |
3.9980 USD |
4.3930 USD |
4.2860 USD |