Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.1790 USD |
21,378.7840 ORCA |
1.1890 USD |
1.1670 USD |
1.2010 USD |
1.1920 USD |
| 2026-01-07 |
1.1920 USD |
23,327.6986 ORCA |
1.2070 USD |
1.1750 USD |
1.2250 USD |
1.1880 USD |
| 2026-01-06 |
1.2080 USD |
15,920.6784 ORCA |
1.2310 USD |
1.1950 USD |
1.2310 USD |
1.2160 USD |
| 2026-01-05 |
1.2630 USD |
77,831.8415 ORCA |
1.1570 USD |
1.1570 USD |
1.3570 USD |
1.2080 USD |
| 2026-01-04 |
1.1440 USD |
10,012.9114 ORCA |
1.1260 USD |
1.1230 USD |
1.1590 USD |
1.1540 USD |
| 2026-01-03 |
1.1120 USD |
3,922.5352 ORCA |
1.1220 USD |
1.1000 USD |
1.1290 USD |
1.1150 USD |
| 2026-01-02 |
1.0950 USD |
28,589.3495 ORCA |
1.0980 USD |
1.0870 USD |
1.1140 USD |
1.1140 USD |
| 2026-01-01 |
1.0770 USD |
2,592.4633 ORCA |
1.0720 USD |
1.0660 USD |
1.0940 USD |
1.0930 USD |
| 2025-12-31 |
1.0940 USD |
13,394.4726 ORCA |
1.0980 USD |
1.0590 USD |
1.1150 USD |
1.0720 USD |
| 2025-12-30 |
1.0890 USD |
11,566.2310 ORCA |
1.1030 USD |
1.0780 USD |
1.1030 USD |
1.1000 USD |
| 2025-12-29 |
1.1280 USD |
2,811.0338 ORCA |
1.1300 USD |
1.1150 USD |
1.1440 USD |
1.1180 USD |
| 2025-12-28 |
1.1220 USD |
6,105.8942 ORCA |
1.1340 USD |
1.1150 USD |
1.1340 USD |
1.1150 USD |
| 2025-12-27 |
1.1110 USD |
1,084.6729 ORCA |
1.1100 USD |
1.1040 USD |
1.1150 USD |
1.1070 USD |
| 2025-12-26 |
1.1170 USD |
18,417.0049 ORCA |
1.0970 USD |
1.0930 USD |
1.1360 USD |
1.1010 USD |
| 2025-12-25 |
1.1260 USD |
4,035.0503 ORCA |
1.1080 USD |
1.1080 USD |
1.1400 USD |
1.1200 USD |
| 2025-12-24 |
1.1160 USD |
12,563.9823 ORCA |
1.1500 USD |
1.0940 USD |
1.1500 USD |
1.1130 USD |
| 2025-12-23 |
1.1520 USD |
21,110.0630 ORCA |
1.1480 USD |
1.1130 USD |
1.1970 USD |
1.1140 USD |
| 2025-12-22 |
1.1220 USD |
44,279.6960 ORCA |
1.1050 USD |
1.0770 USD |
1.1800 USD |
1.1490 USD |
| 2025-12-21 |
1.0710 USD |
34,175.5617 ORCA |
1.0830 USD |
1.0500 USD |
1.1230 USD |
1.0710 USD |
| 2025-12-20 |
1.0840 USD |
2,449.6200 ORCA |
1.0890 USD |
1.0710 USD |
1.0980 USD |
1.0860 USD |
| 2025-12-19 |
1.0680 USD |
6,795.3235 ORCA |
1.0570 USD |
1.0340 USD |
1.1000 USD |
1.0890 USD |
| 2025-12-18 |
1.0970 USD |
18,621.5650 ORCA |
1.1120 USD |
1.0710 USD |
1.1230 USD |
1.0810 USD |
| 2025-12-17 |
1.1200 USD |
56,693.6531 ORCA |
1.0880 USD |
1.0830 USD |
1.1800 USD |
1.0990 USD |
| 2025-12-16 |
1.1130 USD |
96,258.0164 ORCA |
1.0540 USD |
1.0470 USD |
1.2200 USD |
1.1020 USD |
| 2025-12-15 |
1.0660 USD |
32,712.4236 ORCA |
1.0790 USD |
1.0420 USD |
1.0930 USD |
1.0520 USD |
| 2025-12-14 |
1.1080 USD |
22,716.1147 ORCA |
1.1420 USD |
1.0740 USD |
1.1420 USD |
1.0740 USD |
| 2025-12-13 |
1.1400 USD |
7,080.9238 ORCA |
1.1420 USD |
1.1310 USD |
1.1530 USD |
1.1530 USD |
| 2025-12-12 |
1.2100 USD |
17,912.7554 ORCA |
1.1790 USD |
1.1790 USD |
1.2570 USD |
1.1910 USD |
| 2025-12-11 |
1.1830 USD |
12,710.6034 ORCA |
1.2390 USD |
1.1520 USD |
1.2390 USD |
1.1640 USD |
| 2025-12-10 |
1.2670 USD |
3,571.0284 ORCA |
1.2840 USD |
1.2580 USD |
1.2870 USD |
1.2660 USD |
| 2025-12-09 |
1.2780 USD |
8,221.2306 ORCA |
1.2650 USD |
1.2540 USD |
1.3100 USD |
1.2770 USD |
| 2025-12-08 |
1.2770 USD |
23,365.1146 ORCA |
1.2590 USD |
1.2580 USD |
1.3030 USD |
1.2660 USD |
| 2025-12-07 |
1.2920 USD |
10,038.3277 ORCA |
1.3000 USD |
1.2530 USD |
1.3420 USD |
1.2990 USD |
| 2025-12-06 |
1.3410 USD |
36,837.6959 ORCA |
1.2900 USD |
1.2670 USD |
1.4460 USD |
1.3440 USD |
| 2025-12-05 |
1.3330 USD |
18,907.3980 ORCA |
1.3950 USD |
1.2620 USD |
1.3950 USD |
1.2770 USD |
| 2025-12-04 |
1.3150 USD |
67,432.4997 ORCA |
1.3240 USD |
1.1180 USD |
1.3900 USD |
1.3830 USD |
| 2025-12-03 |
1.3180 USD |
26,693.3969 ORCA |
1.3110 USD |
1.2920 USD |
1.3550 USD |
1.3050 USD |
| 2025-12-02 |
1.3310 USD |
64,733.2216 ORCA |
1.2630 USD |
1.2470 USD |
1.4310 USD |
1.2970 USD |
| 2025-12-01 |
1.2240 USD |
23,508.7234 ORCA |
1.2990 USD |
1.1740 USD |
1.2990 USD |
1.1790 USD |
| 2025-11-30 |
1.3790 USD |
39,753.6531 ORCA |
1.4150 USD |
1.3070 USD |
1.4780 USD |
1.3490 USD |
| 2025-11-29 |
1.4620 USD |
72,542.0259 ORCA |
1.3580 USD |
1.2570 USD |
1.6580 USD |
1.5150 USD |
| 2025-11-28 |
1.3120 USD |
44,583.3123 ORCA |
1.4050 USD |
1.2340 USD |
1.4160 USD |
1.2340 USD |
| 2025-11-27 |
1.6450 USD |
181,486.2908 ORCA |
1.1010 USD |
1.0910 USD |
2.0840 USD |
1.5990 USD |
| 2025-11-26 |
1.0780 USD |
24,095.7853 ORCA |
1.0930 USD |
1.0530 USD |
1.1920 USD |
1.0990 USD |
| 2025-11-25 |
1.0870 USD |
9,217.6390 ORCA |
1.1220 USD |
1.0690 USD |
1.1220 USD |
1.0690 USD |
| 2025-11-24 |
1.0680 USD |
41,331.9116 ORCA |
1.0870 USD |
1.0600 USD |
1.0950 USD |
1.0660 USD |
| 2025-11-23 |
1.0830 USD |
5,176.1978 ORCA |
1.0900 USD |
1.0710 USD |
1.1000 USD |
1.0960 USD |
| 2025-11-22 |
1.0710 USD |
38,643.2424 ORCA |
1.1130 USD |
1.0600 USD |
1.1450 USD |
1.0770 USD |
| 2025-11-21 |
1.1120 USD |
117,696.2229 ORCA |
1.1370 USD |
1.0160 USD |
1.1470 USD |
1.0550 USD |
| 2025-11-20 |
1.1530 USD |
4,313.5342 ORCA |
1.1730 USD |
1.1200 USD |
1.1910 USD |
1.1420 USD |