Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.4340 USD |
11,047.0727 ORCA |
1.4390 USD |
1.4050 USD |
1.4600 USD |
1.4310 USD |
| 2025-10-23 |
1.3970 USD |
2,748.2581 ORCA |
1.3840 USD |
1.3840 USD |
1.4190 USD |
1.4180 USD |
| 2025-10-22 |
1.4130 USD |
9,916.7294 ORCA |
1.4220 USD |
1.3900 USD |
1.4280 USD |
1.4020 USD |
| 2025-10-21 |
1.4490 USD |
15,953.5603 ORCA |
1.4810 USD |
1.4210 USD |
1.5200 USD |
1.4870 USD |
| 2025-10-20 |
1.4900 USD |
25,946.1449 ORCA |
1.4630 USD |
1.4430 USD |
1.5200 USD |
1.5060 USD |
| 2025-10-19 |
1.4800 USD |
25,362.8821 ORCA |
1.4420 USD |
1.4020 USD |
1.5090 USD |
1.4940 USD |
| 2025-10-18 |
1.3920 USD |
12,180.1596 ORCA |
1.4100 USD |
1.3720 USD |
1.4230 USD |
1.3830 USD |
| 2025-10-17 |
1.4700 USD |
23,412.0971 ORCA |
1.5700 USD |
1.3700 USD |
1.5770 USD |
1.4280 USD |
| 2025-10-16 |
1.6100 USD |
7,144.4917 ORCA |
1.6130 USD |
1.5740 USD |
1.6490 USD |
1.6490 USD |
| 2025-10-15 |
1.6900 USD |
11,879.5833 ORCA |
1.7060 USD |
1.6280 USD |
1.7290 USD |
1.6330 USD |
| 2025-10-14 |
1.6810 USD |
31,166.4146 ORCA |
1.8020 USD |
1.6150 USD |
1.8080 USD |
1.7060 USD |
| 2025-10-13 |
1.7110 USD |
32,939.4562 ORCA |
1.6260 USD |
1.6080 USD |
1.7820 USD |
1.7380 USD |
| 2025-10-12 |
1.5400 USD |
21,154.3682 ORCA |
1.5290 USD |
1.4740 USD |
1.6100 USD |
1.5820 USD |
| 2025-10-11 |
1.5660 USD |
16,006.5786 ORCA |
1.6210 USD |
1.5000 USD |
1.6380 USD |
1.6240 USD |
| 2025-10-10 |
2.0180 USD |
6,291.5212 ORCA |
2.0320 USD |
1.9810 USD |
2.0410 USD |
2.0160 USD |
| 2025-10-09 |
1.9720 USD |
2,757.5005 ORCA |
2.0180 USD |
1.9490 USD |
2.0180 USD |
1.9630 USD |
| 2025-10-08 |
1.9370 USD |
4,707.8797 ORCA |
1.9630 USD |
1.9100 USD |
1.9770 USD |
1.9610 USD |
| 2025-10-07 |
2.0120 USD |
16,251.4745 ORCA |
2.0360 USD |
1.9520 USD |
2.0710 USD |
1.9630 USD |
| 2025-10-06 |
2.0460 USD |
8,877.4119 ORCA |
1.9810 USD |
1.9790 USD |
2.0560 USD |
2.0500 USD |
| 2025-10-05 |
2.0100 USD |
6,262.9801 ORCA |
2.0000 USD |
1.9720 USD |
2.0670 USD |
1.9770 USD |
| 2025-10-04 |
2.0270 USD |
1,155.6576 ORCA |
2.0560 USD |
1.9980 USD |
2.0560 USD |
1.9980 USD |
| 2025-10-03 |
2.0470 USD |
16,072.9647 ORCA |
2.0420 USD |
2.0220 USD |
2.1020 USD |
2.0580 USD |
| 2025-10-02 |
2.0340 USD |
2,802.4487 ORCA |
2.0140 USD |
2.0090 USD |
2.0500 USD |
2.0460 USD |
| 2025-10-01 |
1.9470 USD |
8,781.4974 ORCA |
1.9370 USD |
1.9070 USD |
1.9990 USD |
1.9880 USD |
| 2025-09-30 |
1.8870 USD |
9,858.0311 ORCA |
1.9150 USD |
1.8440 USD |
2.0150 USD |
1.8550 USD |
| 2025-09-29 |
1.9630 USD |
9,565.2390 ORCA |
1.9690 USD |
1.9030 USD |
2.0100 USD |
1.9450 USD |
| 2025-09-28 |
1.8770 USD |
4,615.2431 ORCA |
1.8990 USD |
1.8590 USD |
1.8990 USD |
1.8930 USD |
| 2025-09-27 |
1.9090 USD |
9,419.8530 ORCA |
1.9240 USD |
1.8950 USD |
1.9290 USD |
1.9180 USD |
| 2025-09-26 |
1.8990 USD |
11,412.3017 ORCA |
1.8990 USD |
1.8770 USD |
1.9270 USD |
1.9200 USD |
| 2025-09-25 |
1.9530 USD |
5,571.5831 ORCA |
2.0360 USD |
1.8460 USD |
2.0360 USD |
1.8890 USD |
| 2025-09-24 |
2.0480 USD |
11,959.5273 ORCA |
2.0820 USD |
1.9900 USD |
2.1640 USD |
2.0890 USD |
| 2025-09-23 |
2.0340 USD |
6,726.0846 ORCA |
2.0080 USD |
1.9490 USD |
2.1310 USD |
2.0730 USD |
| 2025-09-22 |
2.0210 USD |
23,902.1945 ORCA |
2.1770 USD |
1.8710 USD |
2.1770 USD |
1.9890 USD |
| 2025-09-21 |
2.2250 USD |
5,025.9365 ORCA |
2.2320 USD |
2.1910 USD |
2.2440 USD |
2.2250 USD |
| 2025-09-20 |
2.2530 USD |
4,722.6676 ORCA |
2.2260 USD |
2.2260 USD |
2.2730 USD |
2.2380 USD |
| 2025-09-19 |
2.2860 USD |
11,158.6600 ORCA |
2.3690 USD |
2.2280 USD |
2.3690 USD |
2.2550 USD |
| 2025-09-18 |
2.2740 USD |
7,023.9530 ORCA |
2.2830 USD |
2.2510 USD |
2.3160 USD |
2.2950 USD |
| 2025-09-17 |
2.2070 USD |
5,043.0644 ORCA |
2.2340 USD |
2.1870 USD |
2.2340 USD |
2.1950 USD |
| 2025-09-16 |
2.2320 USD |
13,878.0137 ORCA |
2.2470 USD |
2.1920 USD |
2.2790 USD |
2.2300 USD |
| 2025-09-15 |
2.2850 USD |
11,622.9535 ORCA |
2.3940 USD |
2.1980 USD |
2.4020 USD |
2.2650 USD |
| 2025-09-14 |
2.4940 USD |
11,783.0408 ORCA |
2.4750 USD |
2.3880 USD |
2.6020 USD |
2.3880 USD |
| 2025-09-13 |
2.4730 USD |
11,171.5488 ORCA |
2.4630 USD |
2.4140 USD |
2.5150 USD |
2.4140 USD |
| 2025-09-12 |
2.3940 USD |
7,122.4072 ORCA |
2.3520 USD |
2.3470 USD |
2.4270 USD |
2.3620 USD |
| 2025-09-11 |
2.3150 USD |
12,815.1861 ORCA |
2.3590 USD |
2.2670 USD |
2.3670 USD |
2.3140 USD |
| 2025-09-10 |
2.3060 USD |
19,163.6235 ORCA |
2.2520 USD |
2.2350 USD |
2.3920 USD |
2.3380 USD |
| 2025-09-09 |
2.2960 USD |
4,917.5239 ORCA |
2.2790 USD |
2.2640 USD |
2.3130 USD |
2.2690 USD |
| 2025-09-08 |
2.2240 USD |
14,025.8704 ORCA |
2.1970 USD |
2.1930 USD |
2.2560 USD |
2.2450 USD |
| 2025-09-07 |
2.2110 USD |
4,399.1944 ORCA |
2.2110 USD |
2.1900 USD |
2.2330 USD |
2.1950 USD |
| 2025-09-06 |
2.2150 USD |
6,577.6998 ORCA |
2.2420 USD |
2.2090 USD |
2.2460 USD |
2.2100 USD |
| 2025-09-05 |
2.2550 USD |
3,077.4174 ORCA |
2.2320 USD |
2.2320 USD |
2.2740 USD |
2.2680 USD |