Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4740 USD |
91.2427 ORCA |
0.5510 USD |
0.4010 USD |
0.5510 USD |
0.4010 USD |
| 2023-01-03 |
0.5170 USD |
710.8800 ORCA |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 ORCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 ORCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 ORCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-30 |
0.3500 USD |
399.1563 ORCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 ORCA |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 ORCA |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 ORCA |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-26 |
0.3860 USD |
15.0000 ORCA |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-25 |
0.3770 USD |
1,679.7450 ORCA |
0.3770 USD |
0.3770 USD |
0.4200 USD |
0.4200 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 ORCA |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 ORCA |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 ORCA |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 ORCA |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-20 |
0.4470 USD |
882.7192 ORCA |
0.4440 USD |
0.4440 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-19 |
0.4440 USD |
22.2407 ORCA |
0.4440 USD |
0.4440 USD |
0.4450 USD |
0.4450 USD |
| 2022-12-18 |
0.4320 USD |
111.3447 ORCA |
0.4380 USD |
0.4060 USD |
0.4380 USD |
0.4060 USD |
| 2022-12-17 |
0.4240 USD |
387.8064 ORCA |
0.4450 USD |
0.4050 USD |
0.4450 USD |
0.4050 USD |
| 2022-12-16 |
0.4460 USD |
485.8227 ORCA |
0.4490 USD |
0.4450 USD |
0.4490 USD |
0.4450 USD |
| 2022-12-15 |
0.3800 USD |
5,905.8401 ORCA |
0.4120 USD |
0.3140 USD |
0.4490 USD |
0.4490 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 ORCA |
0.4590 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2022-12-13 |
0.4590 USD |
152.8641 ORCA |
0.4590 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2022-12-12 |
0.4260 USD |
85.0735 ORCA |
0.4310 USD |
0.4090 USD |
0.4310 USD |
0.4090 USD |
| 2022-12-11 |
0.4620 USD |
486.1563 ORCA |
0.4310 USD |
0.4310 USD |
0.4700 USD |
0.4700 USD |
| 2022-12-10 |
0.4300 USD |
10.0000 ORCA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-09 |
0.4610 USD |
154.6381 ORCA |
0.4610 USD |
0.4610 USD |
0.4620 USD |
0.4620 USD |
| 2022-12-08 |
0.4320 USD |
45.7705 ORCA |
0.4170 USD |
0.4170 USD |
0.4620 USD |
0.4620 USD |
| 2022-12-07 |
0.4470 USD |
2,443.2081 ORCA |
0.4200 USD |
0.4120 USD |
0.4500 USD |
0.4500 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 ORCA |
0.4590 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2022-12-05 |
0.4710 USD |
325.6895 ORCA |
0.4650 USD |
0.4090 USD |
0.4790 USD |
0.4590 USD |
| 2022-12-04 |
0.4110 USD |
710.9714 ORCA |
0.4980 USD |
0.4080 USD |
0.4980 USD |
0.4080 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 ORCA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-12-02 |
0.4100 USD |
329.1546 ORCA |
0.4140 USD |
0.4100 USD |
0.4140 USD |
0.4100 USD |
| 2022-12-01 |
0.4200 USD |
2,806.5726 ORCA |
0.4110 USD |
0.4080 USD |
0.4470 USD |
0.4100 USD |
| 2022-11-30 |
0.4170 USD |
3,124.3404 ORCA |
0.4770 USD |
0.3990 USD |
0.4770 USD |
0.4420 USD |
| 2022-11-29 |
0.4530 USD |
389.6088 ORCA |
0.4100 USD |
0.4100 USD |
0.5020 USD |
0.5020 USD |
| 2022-11-28 |
0.4130 USD |
126.6671 ORCA |
0.4130 USD |
0.4130 USD |
0.4130 USD |
0.4130 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 ORCA |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-11-26 |
0.4880 USD |
594.8180 ORCA |
0.4700 USD |
0.4700 USD |
0.5010 USD |
0.5010 USD |
| 2022-11-25 |
0.4350 USD |
2,705.6942 ORCA |
0.4720 USD |
0.4100 USD |
0.4730 USD |
0.4650 USD |
| 2022-11-24 |
0.4580 USD |
1,895.4827 ORCA |
0.4730 USD |
0.4130 USD |
0.4730 USD |
0.4310 USD |
| 2022-11-23 |
0.4130 USD |
349.3841 ORCA |
0.3730 USD |
0.3730 USD |
0.4730 USD |
0.4730 USD |
| 2022-11-22 |
0.3730 USD |
109.4336 ORCA |
0.3730 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |
| 2022-11-21 |
0.3730 USD |
100.0000 ORCA |
0.3730 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |
| 2022-11-20 |
0.4090 USD |
3,300.4076 ORCA |
0.4980 USD |
0.3750 USD |
0.4980 USD |
0.4270 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 ORCA |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 ORCA |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2022-11-17 |
0.4790 USD |
991.8753 ORCA |
0.4470 USD |
0.4400 USD |
0.5360 USD |
0.4890 USD |
| 2022-11-16 |
0.5010 USD |
3,181.0507 ORCA |
0.3810 USD |
0.3810 USD |
0.6390 USD |
0.6390 USD |