Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.5190 USD |
4,350.2086 ORCA |
0.4740 USD |
0.4300 USD |
0.6960 USD |
0.5410 USD |
| 2022-06-23 |
0.4400 USD |
6,298.3789 ORCA |
0.4720 USD |
0.4080 USD |
0.4770 USD |
0.4090 USD |
| 2022-06-22 |
0.4040 USD |
345.6801 ORCA |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2022-06-21 |
0.4230 USD |
879.4934 ORCA |
0.4730 USD |
0.4090 USD |
0.4730 USD |
0.4120 USD |
| 2022-06-20 |
0.4270 USD |
283.3762 ORCA |
0.4660 USD |
0.4260 USD |
0.4660 USD |
0.4550 USD |
| 2022-06-19 |
0.4450 USD |
470.2649 ORCA |
0.4010 USD |
0.4000 USD |
0.4800 USD |
0.4300 USD |
| 2022-06-18 |
0.0000 USD |
0.0000 ORCA |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2022-06-17 |
0.5560 USD |
1,695.2194 ORCA |
0.4120 USD |
0.4120 USD |
0.6120 USD |
0.5650 USD |
| 2022-06-16 |
0.5670 USD |
4,577.8357 ORCA |
0.6240 USD |
0.5060 USD |
0.6760 USD |
0.5060 USD |
| 2022-06-15 |
0.0000 USD |
0.0000 ORCA |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2022-06-14 |
0.6850 USD |
205.1735 ORCA |
0.6350 USD |
0.6350 USD |
0.6900 USD |
0.6830 USD |
| 2022-06-13 |
0.6750 USD |
2,276.0165 ORCA |
0.7260 USD |
0.6220 USD |
0.7260 USD |
0.6990 USD |
| 2022-06-12 |
0.7770 USD |
6.4350 ORCA |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2022-06-11 |
0.7610 USD |
1,751.4948 ORCA |
0.7710 USD |
0.6770 USD |
0.7910 USD |
0.7090 USD |
| 2022-06-10 |
0.8350 USD |
2,686.6238 ORCA |
0.8200 USD |
0.7660 USD |
0.8650 USD |
0.8300 USD |
| 2022-06-09 |
0.8720 USD |
17.1818 ORCA |
0.8900 USD |
0.8400 USD |
0.8900 USD |
0.8400 USD |
| 2022-06-08 |
0.8330 USD |
0.0066 ORCA |
0.8330 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2022-06-07 |
0.8230 USD |
5,288.6616 ORCA |
0.8190 USD |
0.7980 USD |
0.9080 USD |
0.8330 USD |
| 2022-06-06 |
0.8510 USD |
1,791.4498 ORCA |
0.8350 USD |
0.8220 USD |
0.8960 USD |
0.8280 USD |
| 2022-06-05 |
0.8200 USD |
125.4222 ORCA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-06-04 |
0.8690 USD |
485.3427 ORCA |
0.8200 USD |
0.8200 USD |
0.9100 USD |
0.9100 USD |
| 2022-06-03 |
0.8440 USD |
789.7557 ORCA |
0.8350 USD |
0.8050 USD |
0.8680 USD |
0.8060 USD |
| 2022-06-02 |
0.8200 USD |
35.0940 ORCA |
0.8130 USD |
0.8130 USD |
0.8340 USD |
0.8340 USD |
| 2022-06-01 |
0.8540 USD |
682.7328 ORCA |
0.8400 USD |
0.8400 USD |
0.9120 USD |
0.8410 USD |
| 2022-05-31 |
0.8980 USD |
3,706.6513 ORCA |
0.9240 USD |
0.8400 USD |
0.9720 USD |
0.9120 USD |
| 2022-05-30 |
0.9130 USD |
7,080.9069 ORCA |
0.8240 USD |
0.8240 USD |
0.9830 USD |
0.8990 USD |
| 2022-05-29 |
0.8180 USD |
335.4270 ORCA |
0.8200 USD |
0.7860 USD |
0.9400 USD |
0.9020 USD |
| 2022-05-28 |
0.8620 USD |
647.2961 ORCA |
0.9010 USD |
0.8130 USD |
0.9040 USD |
0.8200 USD |
| 2022-05-27 |
0.8570 USD |
1,178.5347 ORCA |
0.9990 USD |
0.8150 USD |
1.0000 USD |
0.8150 USD |
| 2022-05-26 |
0.8980 USD |
18,212.7217 ORCA |
0.8610 USD |
0.7890 USD |
0.9450 USD |
0.8570 USD |
| 2022-05-25 |
0.8640 USD |
2,050.8318 ORCA |
0.8380 USD |
0.8160 USD |
0.9440 USD |
0.8160 USD |
| 2022-05-24 |
0.7320 USD |
1,681.5758 ORCA |
0.7620 USD |
0.6880 USD |
0.8350 USD |
0.8350 USD |
| 2022-05-23 |
0.8360 USD |
300.4560 ORCA |
0.8660 USD |
0.8150 USD |
0.8710 USD |
0.8710 USD |
| 2022-05-22 |
0.8170 USD |
2,525.3985 ORCA |
0.8080 USD |
0.7900 USD |
0.8550 USD |
0.8490 USD |
| 2022-05-21 |
0.8420 USD |
8,396.0446 ORCA |
0.8130 USD |
0.7580 USD |
0.8750 USD |
0.7900 USD |
| 2022-05-20 |
0.8690 USD |
4,865.7750 ORCA |
0.7840 USD |
0.7840 USD |
0.9190 USD |
0.8890 USD |
| 2022-05-19 |
0.8430 USD |
4,625.5522 ORCA |
0.8130 USD |
0.7720 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-18 |
0.8750 USD |
4,703.3255 ORCA |
1.0130 USD |
0.8100 USD |
1.0130 USD |
0.8800 USD |
| 2022-05-17 |
1.0030 USD |
354.0919 ORCA |
0.9260 USD |
0.9260 USD |
1.0190 USD |
1.0070 USD |
| 2022-05-16 |
0.9320 USD |
3,515.1730 ORCA |
0.9770 USD |
0.9160 USD |
0.9770 USD |
0.9250 USD |
| 2022-05-15 |
0.9550 USD |
11,714.9573 ORCA |
0.8880 USD |
0.8660 USD |
1.0240 USD |
1.0240 USD |
| 2022-05-14 |
0.8650 USD |
1,537.2641 ORCA |
0.9080 USD |
0.7820 USD |
0.9080 USD |
0.8130 USD |
| 2022-05-13 |
0.9040 USD |
6,540.2149 ORCA |
0.8410 USD |
0.8120 USD |
0.9970 USD |
0.9330 USD |
| 2022-05-12 |
0.8360 USD |
26,930.4993 ORCA |
0.9610 USD |
0.7490 USD |
1.0820 USD |
0.8170 USD |
| 2022-05-11 |
0.9890 USD |
16,686.7186 ORCA |
1.2940 USD |
0.8220 USD |
1.2940 USD |
0.9040 USD |
| 2022-05-10 |
1.2950 USD |
4,036.8197 ORCA |
1.2130 USD |
1.2130 USD |
1.4000 USD |
1.3020 USD |
| 2022-05-09 |
1.3470 USD |
23,608.4161 ORCA |
1.3760 USD |
1.2300 USD |
1.5090 USD |
1.2760 USD |
| 2022-05-08 |
1.4130 USD |
33,392.8248 ORCA |
1.4400 USD |
1.2790 USD |
1.6980 USD |
1.3690 USD |
| 2022-05-07 |
1.5930 USD |
4,226.6408 ORCA |
1.6780 USD |
1.5000 USD |
1.6780 USD |
1.5200 USD |
| 2022-05-06 |
1.7430 USD |
2,197.8978 ORCA |
1.7540 USD |
1.7170 USD |
1.7540 USD |
1.7170 USD |