Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.1420 USD |
548.6602 ORCA |
1.2360 USD |
1.0800 USD |
1.2480 USD |
1.0810 USD |
| 2023-10-30 |
1.1380 USD |
164.2896 ORCA |
1.0090 USD |
1.0090 USD |
1.2360 USD |
1.0800 USD |
| 2023-10-29 |
1.0420 USD |
1,012.7776 ORCA |
1.0400 USD |
1.0400 USD |
1.2270 USD |
1.2270 USD |
| 2023-10-28 |
1.0690 USD |
201.3201 ORCA |
1.0700 USD |
1.0500 USD |
1.0760 USD |
1.0500 USD |
| 2023-10-27 |
1.0830 USD |
303.1049 ORCA |
1.1000 USD |
0.8350 USD |
1.1990 USD |
1.0640 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 ORCA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-10-25 |
1.1790 USD |
375.0402 ORCA |
1.1990 USD |
1.0500 USD |
1.2000 USD |
1.2000 USD |
| 2023-10-24 |
1.1230 USD |
2,782.2625 ORCA |
1.0380 USD |
0.9420 USD |
1.2000 USD |
1.0510 USD |
| 2023-10-23 |
0.9240 USD |
447.6597 ORCA |
0.9340 USD |
0.8860 USD |
1.0470 USD |
0.9250 USD |
| 2023-10-22 |
0.9120 USD |
542.7960 ORCA |
0.9250 USD |
0.8760 USD |
0.9580 USD |
0.8760 USD |
| 2023-10-21 |
0.8860 USD |
1,067.8631 ORCA |
0.7780 USD |
0.7780 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-20 |
0.8620 USD |
263.7473 ORCA |
0.8630 USD |
0.8620 USD |
0.8630 USD |
0.8630 USD |
| 2023-10-19 |
0.8670 USD |
130.4891 ORCA |
0.8690 USD |
0.8630 USD |
0.8690 USD |
0.8630 USD |
| 2023-10-18 |
0.0000 USD |
0.0000 ORCA |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2023-10-17 |
0.8250 USD |
743.4687 ORCA |
0.8270 USD |
0.8250 USD |
0.8270 USD |
0.8250 USD |
| 2023-10-16 |
0.0000 USD |
0.0000 ORCA |
0.8240 USD |
0.8240 USD |
0.8240 USD |
0.8240 USD |
| 2023-10-15 |
0.7740 USD |
205.0550 ORCA |
0.8190 USD |
0.7500 USD |
0.8260 USD |
0.7500 USD |
| 2023-10-14 |
0.7800 USD |
137.8667 ORCA |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-10-13 |
0.7640 USD |
157.2632 ORCA |
0.8190 USD |
0.7500 USD |
0.8200 USD |
0.7500 USD |
| 2023-10-12 |
0.7580 USD |
200.8607 ORCA |
0.7840 USD |
0.7500 USD |
0.8550 USD |
0.7500 USD |
| 2023-10-11 |
0.0000 USD |
0.0000 ORCA |
0.7850 USD |
0.7850 USD |
0.7850 USD |
0.7850 USD |
| 2023-10-10 |
0.7850 USD |
13.7654 ORCA |
0.7850 USD |
0.7850 USD |
0.7850 USD |
0.7850 USD |
| 2023-10-09 |
0.8390 USD |
3,167.1094 ORCA |
0.8450 USD |
0.8170 USD |
0.8450 USD |
0.8420 USD |
| 2023-10-08 |
0.8550 USD |
484.4557 ORCA |
0.8730 USD |
0.8460 USD |
0.8760 USD |
0.8760 USD |
| 2023-10-07 |
0.8530 USD |
47.2342 ORCA |
0.8470 USD |
0.8470 USD |
0.8730 USD |
0.8470 USD |
| 2023-10-06 |
0.8550 USD |
251.1525 ORCA |
0.8730 USD |
0.8380 USD |
0.8730 USD |
0.8730 USD |
| 2023-10-05 |
0.8730 USD |
20.4970 ORCA |
0.8730 USD |
0.8730 USD |
0.8730 USD |
0.8730 USD |
| 2023-10-04 |
0.8750 USD |
591.8138 ORCA |
0.8990 USD |
0.8700 USD |
0.8990 USD |
0.8710 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 ORCA |
0.9180 USD |
0.9180 USD |
0.9180 USD |
0.9180 USD |
| 2023-10-02 |
0.9050 USD |
159.9334 ORCA |
0.9080 USD |
0.9010 USD |
0.9270 USD |
0.9180 USD |
| 2023-10-01 |
0.8900 USD |
64.1026 ORCA |
0.8940 USD |
0.8870 USD |
0.8940 USD |
0.8870 USD |
| 2023-09-30 |
0.9120 USD |
517.2790 ORCA |
0.8930 USD |
0.8870 USD |
0.9420 USD |
0.9000 USD |
| 2023-09-29 |
0.9070 USD |
3,797.2592 ORCA |
0.8910 USD |
0.8320 USD |
0.9670 USD |
0.8850 USD |
| 2023-09-28 |
0.8880 USD |
63.0847 ORCA |
0.9010 USD |
0.8720 USD |
0.9010 USD |
0.8720 USD |
| 2023-09-27 |
0.8160 USD |
3,850.7780 ORCA |
0.7420 USD |
0.7410 USD |
0.9000 USD |
0.8130 USD |
| 2023-09-26 |
0.7530 USD |
4,793.1646 ORCA |
0.8020 USD |
0.7210 USD |
0.8070 USD |
0.7840 USD |
| 2023-09-25 |
0.7890 USD |
231.7412 ORCA |
0.8170 USD |
0.7770 USD |
0.8170 USD |
0.8030 USD |
| 2023-09-24 |
0.7980 USD |
75.8492 ORCA |
0.8040 USD |
0.7730 USD |
0.8220 USD |
0.7730 USD |
| 2023-09-23 |
0.8040 USD |
42.3352 ORCA |
0.7980 USD |
0.7980 USD |
0.8330 USD |
0.8330 USD |
| 2023-09-22 |
0.7510 USD |
1,152.3843 ORCA |
0.7460 USD |
0.7170 USD |
0.8260 USD |
0.7500 USD |
| 2023-09-21 |
0.7930 USD |
2,145.9937 ORCA |
0.8910 USD |
0.7580 USD |
0.8910 USD |
0.7790 USD |
| 2023-09-20 |
0.7840 USD |
3,213.4818 ORCA |
0.7290 USD |
0.7200 USD |
0.8840 USD |
0.8840 USD |
| 2023-09-19 |
0.8100 USD |
254.9906 ORCA |
0.8140 USD |
0.7290 USD |
0.8140 USD |
0.7290 USD |
| 2023-09-18 |
0.7860 USD |
1,539.7724 ORCA |
0.8130 USD |
0.7640 USD |
0.8140 USD |
0.8140 USD |
| 2023-09-17 |
0.7960 USD |
102.0069 ORCA |
0.7960 USD |
0.7950 USD |
0.8140 USD |
0.8140 USD |
| 2023-09-16 |
0.8140 USD |
7.4897 ORCA |
0.8140 USD |
0.8140 USD |
0.8140 USD |
0.8140 USD |
| 2023-09-15 |
0.8000 USD |
144.7592 ORCA |
0.7920 USD |
0.7920 USD |
0.8140 USD |
0.7960 USD |
| 2023-09-14 |
0.7310 USD |
2,170.5937 ORCA |
0.7800 USD |
0.6610 USD |
0.8050 USD |
0.7990 USD |
| 2023-09-13 |
0.7210 USD |
3,093.3948 ORCA |
0.7650 USD |
0.6710 USD |
0.7800 USD |
0.7700 USD |
| 2023-09-12 |
0.7500 USD |
85.5684 ORCA |
0.8000 USD |
0.6930 USD |
0.8090 USD |
0.7670 USD |