Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0000 USD |
0.0000 ORCA |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2023-06-22 |
0.5670 USD |
4,229.6144 ORCA |
0.5860 USD |
0.5360 USD |
0.6130 USD |
0.5510 USD |
| 2023-06-21 |
0.5750 USD |
3,090.3193 ORCA |
0.6200 USD |
0.5220 USD |
0.6430 USD |
0.5750 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 ORCA |
0.5260 USD |
0.5260 USD |
0.5260 USD |
0.5260 USD |
| 2023-06-19 |
0.5260 USD |
92.0000 ORCA |
0.5260 USD |
0.5260 USD |
0.5260 USD |
0.5260 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 ORCA |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-06-17 |
0.5470 USD |
789.0000 ORCA |
0.5500 USD |
0.5420 USD |
0.5500 USD |
0.5420 USD |
| 2023-06-16 |
0.5810 USD |
903.1983 ORCA |
0.5860 USD |
0.5010 USD |
0.6280 USD |
0.6280 USD |
| 2023-06-15 |
0.5460 USD |
219.0000 ORCA |
0.5230 USD |
0.5230 USD |
0.5470 USD |
0.5450 USD |
| 2023-06-14 |
0.5440 USD |
138.2923 ORCA |
0.5450 USD |
0.5440 USD |
0.5450 USD |
0.5440 USD |
| 2023-06-13 |
0.6280 USD |
789.5486 ORCA |
0.6420 USD |
0.5420 USD |
0.6430 USD |
0.5440 USD |
| 2023-06-12 |
0.5490 USD |
559.5912 ORCA |
0.5390 USD |
0.5340 USD |
0.5650 USD |
0.5450 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 ORCA |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-06-10 |
0.5550 USD |
3,977.2178 ORCA |
0.5720 USD |
0.5110 USD |
0.5720 USD |
0.5420 USD |
| 2023-06-09 |
0.6270 USD |
3,681.0402 ORCA |
0.6660 USD |
0.5960 USD |
0.6660 USD |
0.6370 USD |
| 2023-06-08 |
0.6010 USD |
143.7748 ORCA |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2023-06-07 |
0.6060 USD |
207.1402 ORCA |
0.6100 USD |
0.6010 USD |
0.6100 USD |
0.6010 USD |
| 2023-06-06 |
0.6100 USD |
2.4236 ORCA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-06-05 |
0.6450 USD |
211.6628 ORCA |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2023-06-04 |
0.6450 USD |
192.3224 ORCA |
0.6450 USD |
0.6450 USD |
0.6770 USD |
0.6770 USD |
| 2023-06-03 |
0.6530 USD |
251.0221 ORCA |
0.6450 USD |
0.6450 USD |
0.6970 USD |
0.6840 USD |
| 2023-06-02 |
0.6450 USD |
1,390.6744 ORCA |
0.6450 USD |
0.6450 USD |
0.6460 USD |
0.6450 USD |
| 2023-06-01 |
0.6170 USD |
248.1980 ORCA |
0.6400 USD |
0.6030 USD |
0.6830 USD |
0.6030 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 ORCA |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-05-30 |
0.6400 USD |
50.0000 ORCA |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-05-29 |
0.6790 USD |
792.3330 ORCA |
0.6730 USD |
0.6550 USD |
0.6970 USD |
0.6560 USD |
| 2023-05-28 |
0.6610 USD |
196.7501 ORCA |
0.7060 USD |
0.6560 USD |
0.7060 USD |
0.7050 USD |
| 2023-05-27 |
0.6810 USD |
805.0560 ORCA |
0.6630 USD |
0.6560 USD |
0.7300 USD |
0.6690 USD |
| 2023-05-26 |
0.7150 USD |
1.7011 ORCA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-25 |
0.6720 USD |
119.4505 ORCA |
0.6740 USD |
0.6710 USD |
0.6740 USD |
0.6710 USD |
| 2023-05-24 |
0.6770 USD |
1,025.3906 ORCA |
0.7140 USD |
0.6260 USD |
0.7140 USD |
0.6960 USD |
| 2023-05-23 |
0.6950 USD |
72.9487 ORCA |
0.6580 USD |
0.6520 USD |
0.7250 USD |
0.6520 USD |
| 2023-05-22 |
0.6760 USD |
229.5839 ORCA |
0.7370 USD |
0.6680 USD |
0.7370 USD |
0.6980 USD |
| 2023-05-21 |
0.7250 USD |
364.0744 ORCA |
0.7540 USD |
0.6740 USD |
0.7540 USD |
0.7400 USD |
| 2023-05-20 |
0.7630 USD |
275.0598 ORCA |
0.7630 USD |
0.7630 USD |
0.7730 USD |
0.7730 USD |
| 2023-05-19 |
0.6750 USD |
341.3011 ORCA |
0.6740 USD |
0.6740 USD |
0.6850 USD |
0.6850 USD |
| 2023-05-18 |
0.6660 USD |
13.0552 ORCA |
0.6700 USD |
0.6630 USD |
0.6700 USD |
0.6630 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 ORCA |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 ORCA |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2023-05-15 |
0.7300 USD |
115.0604 ORCA |
0.6980 USD |
0.6970 USD |
0.7760 USD |
0.7760 USD |
| 2023-05-14 |
0.7190 USD |
317.1652 ORCA |
0.6850 USD |
0.6710 USD |
0.7480 USD |
0.7210 USD |
| 2023-05-13 |
0.7750 USD |
51.6129 ORCA |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2023-05-12 |
0.7020 USD |
6.0000 ORCA |
0.7020 USD |
0.7020 USD |
0.7020 USD |
0.7020 USD |
| 2023-05-11 |
0.7790 USD |
9.5776 ORCA |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.7790 USD |
| 2023-05-10 |
0.7790 USD |
51.3478 ORCA |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.7790 USD |
| 2023-05-09 |
0.7660 USD |
64.8439 ORCA |
0.7720 USD |
0.7040 USD |
0.7810 USD |
0.7810 USD |
| 2023-05-08 |
0.7370 USD |
163.2307 ORCA |
0.7740 USD |
0.7050 USD |
0.7750 USD |
0.7710 USD |
| 2023-05-07 |
0.7800 USD |
50.0000 ORCA |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-05-06 |
0.7480 USD |
750.9113 ORCA |
0.7610 USD |
0.7230 USD |
0.7950 USD |
0.7230 USD |
| 2023-05-05 |
0.7470 USD |
822.6756 ORCA |
0.7440 USD |
0.7420 USD |
0.7720 USD |
0.7620 USD |