Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.8180 USD |
756.9563 ORCA |
1.9890 USD |
1.7540 USD |
1.9890 USD |
1.8950 USD |
| 2022-04-30 |
1.8890 USD |
3,128.3490 ORCA |
1.9450 USD |
1.8030 USD |
1.9910 USD |
1.9910 USD |
| 2022-04-29 |
1.9880 USD |
2,510.7662 ORCA |
2.0030 USD |
1.9060 USD |
2.0550 USD |
1.9950 USD |
| 2022-04-28 |
1.9750 USD |
13,147.8412 ORCA |
2.0000 USD |
1.9450 USD |
2.0710 USD |
2.0420 USD |
| 2022-04-27 |
1.9710 USD |
1,203.6296 ORCA |
1.9370 USD |
1.9140 USD |
2.0190 USD |
1.9180 USD |
| 2022-04-26 |
1.9210 USD |
4,737.0067 ORCA |
1.9770 USD |
1.9020 USD |
1.9780 USD |
1.9050 USD |
| 2022-04-25 |
1.8950 USD |
4,990.3869 ORCA |
1.8920 USD |
1.8700 USD |
1.9630 USD |
1.9630 USD |
| 2022-04-24 |
1.9220 USD |
10,120.5447 ORCA |
1.9710 USD |
1.8360 USD |
1.9770 USD |
1.8890 USD |
| 2022-04-23 |
1.9550 USD |
1,237.0141 ORCA |
1.8860 USD |
1.8860 USD |
1.9560 USD |
1.9560 USD |
| 2022-04-22 |
1.9670 USD |
17,214.2621 ORCA |
1.9640 USD |
1.8830 USD |
2.0410 USD |
1.8860 USD |
| 2022-04-21 |
2.0170 USD |
9,153.2295 ORCA |
2.0000 USD |
1.8980 USD |
2.1910 USD |
1.9850 USD |
| 2022-04-20 |
1.9780 USD |
7,356.5322 ORCA |
1.9050 USD |
1.9050 USD |
2.0050 USD |
2.0010 USD |
| 2022-04-19 |
1.9590 USD |
15,819.3436 ORCA |
1.8560 USD |
1.8560 USD |
2.0170 USD |
1.8830 USD |
| 2022-04-18 |
1.8260 USD |
10,368.0561 ORCA |
1.8690 USD |
1.8050 USD |
1.9630 USD |
1.8750 USD |
| 2022-04-17 |
1.9090 USD |
65,820.5704 ORCA |
1.8500 USD |
1.7510 USD |
2.0900 USD |
1.8610 USD |
| 2022-04-16 |
1.8850 USD |
16,466.9504 ORCA |
1.8740 USD |
1.8650 USD |
1.9380 USD |
1.8970 USD |
| 2022-04-15 |
1.9040 USD |
4,001.8204 ORCA |
1.8730 USD |
1.8660 USD |
1.9810 USD |
1.8740 USD |
| 2022-04-14 |
1.8930 USD |
20,345.8314 ORCA |
1.8980 USD |
1.8560 USD |
1.9800 USD |
1.8720 USD |
| 2022-04-13 |
1.8920 USD |
10,678.2192 ORCA |
1.8930 USD |
1.8210 USD |
1.9760 USD |
1.9320 USD |
| 2022-04-12 |
1.8980 USD |
7,993.1344 ORCA |
1.8780 USD |
1.8010 USD |
1.9400 USD |
1.9310 USD |
| 2022-04-11 |
1.9390 USD |
15,496.5153 ORCA |
2.0120 USD |
1.8660 USD |
2.0380 USD |
1.9100 USD |
| 2022-04-10 |
2.0110 USD |
8,295.4810 ORCA |
2.0050 USD |
1.9800 USD |
2.0680 USD |
2.0300 USD |
| 2022-04-09 |
1.9830 USD |
6,949.8275 ORCA |
1.9850 USD |
1.9520 USD |
2.0190 USD |
1.9800 USD |
| 2022-04-08 |
2.0340 USD |
6,803.7951 ORCA |
2.1070 USD |
1.9590 USD |
2.1670 USD |
1.9590 USD |
| 2022-04-07 |
2.0900 USD |
6,233.9819 ORCA |
2.0690 USD |
2.0500 USD |
2.1510 USD |
2.0670 USD |
| 2022-04-06 |
2.2000 USD |
14,349.5841 ORCA |
2.2540 USD |
2.0990 USD |
2.2540 USD |
2.1070 USD |
| 2022-04-05 |
2.2750 USD |
13,667.6681 ORCA |
2.3370 USD |
2.2150 USD |
2.3870 USD |
2.2150 USD |
| 2022-04-04 |
2.3630 USD |
4,280.8288 ORCA |
2.4090 USD |
2.3090 USD |
2.4090 USD |
2.3100 USD |
| 2022-04-03 |
2.3870 USD |
6,179.8742 ORCA |
2.4060 USD |
2.3690 USD |
2.4060 USD |
2.3790 USD |
| 2022-04-02 |
2.4240 USD |
8,763.4546 ORCA |
2.4150 USD |
2.3480 USD |
2.5170 USD |
2.4160 USD |
| 2022-04-01 |
2.3450 USD |
15,277.4297 ORCA |
2.3050 USD |
2.2760 USD |
2.4170 USD |
2.3690 USD |
| 2022-03-31 |
2.3330 USD |
29,027.4688 ORCA |
2.3820 USD |
2.2400 USD |
2.5780 USD |
2.3050 USD |
| 2022-03-30 |
2.3780 USD |
32,766.6153 ORCA |
2.4390 USD |
2.2700 USD |
2.6130 USD |
2.3940 USD |
| 2022-03-29 |
2.2760 USD |
93,356.2494 ORCA |
2.3130 USD |
2.1270 USD |
2.4480 USD |
2.2970 USD |
| 2022-03-28 |
2.3420 USD |
19,823.6760 ORCA |
2.2830 USD |
2.2800 USD |
2.3950 USD |
2.3480 USD |
| 2022-03-27 |
2.2670 USD |
15,216.1736 ORCA |
2.2650 USD |
2.2200 USD |
2.3720 USD |
2.3120 USD |
| 2022-03-26 |
2.3700 USD |
30,301.1906 ORCA |
2.2570 USD |
2.2060 USD |
2.7180 USD |
2.2920 USD |
| 2022-03-25 |
2.2790 USD |
22,781.4261 ORCA |
2.2680 USD |
2.1940 USD |
2.4080 USD |
2.2520 USD |
| 2022-03-24 |
2.3020 USD |
28,411.5635 ORCA |
2.1660 USD |
2.1640 USD |
2.5000 USD |
2.2890 USD |
| 2022-03-23 |
2.1440 USD |
15,959.4553 ORCA |
2.1580 USD |
2.0800 USD |
2.1890 USD |
2.1230 USD |
| 2022-03-22 |
2.1210 USD |
7,833.4879 ORCA |
2.1380 USD |
2.0700 USD |
2.1690 USD |
2.1610 USD |
| 2022-03-21 |
2.1400 USD |
7,613.6658 ORCA |
2.1320 USD |
2.0890 USD |
2.2680 USD |
2.1450 USD |
| 2022-03-20 |
2.1370 USD |
21,851.6096 ORCA |
2.1330 USD |
2.0960 USD |
2.2110 USD |
2.1380 USD |
| 2022-03-19 |
2.1390 USD |
34,000.3643 ORCA |
2.1370 USD |
2.0220 USD |
2.3800 USD |
2.2170 USD |
| 2022-03-18 |
2.0470 USD |
12,056.8112 ORCA |
2.0910 USD |
2.0160 USD |
2.1340 USD |
2.0910 USD |
| 2022-03-17 |
2.0980 USD |
21,359.7641 ORCA |
2.0710 USD |
2.0490 USD |
2.1820 USD |
2.0930 USD |
| 2022-03-16 |
2.0170 USD |
27,508.0592 ORCA |
2.0270 USD |
1.9200 USD |
2.5900 USD |
2.0340 USD |
| 2022-03-15 |
1.9790 USD |
16,093.9268 ORCA |
2.0320 USD |
1.9270 USD |
2.1240 USD |
2.0010 USD |
| 2022-03-14 |
2.0430 USD |
28,688.0375 ORCA |
2.0220 USD |
1.9270 USD |
2.2310 USD |
2.0010 USD |
| 2022-03-13 |
2.0700 USD |
11,805.1560 ORCA |
2.0740 USD |
2.0300 USD |
2.1020 USD |
2.0730 USD |