Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.8910 EUR |
3,629.2452 ORCA |
1.8850 EUR |
1.8760 EUR |
1.9200 EUR |
1.9200 EUR |
| 2025-09-07 |
1.8870 EUR |
89,396.4932 ORCA |
1.8850 EUR |
1.8670 EUR |
1.9280 EUR |
1.8980 EUR |
| 2025-09-06 |
1.8950 EUR |
338.4048 ORCA |
1.8960 EUR |
1.8910 EUR |
1.8960 EUR |
1.8910 EUR |
| 2025-09-05 |
1.9310 EUR |
701.4185 ORCA |
1.9160 EUR |
1.9140 EUR |
1.9340 EUR |
1.9320 EUR |
| 2025-09-04 |
1.9050 EUR |
2,954.2763 ORCA |
1.9610 EUR |
1.8670 EUR |
1.9610 EUR |
1.8820 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 ORCA |
1.9010 EUR |
1.9010 EUR |
1.9010 EUR |
1.9010 EUR |
| 2025-09-02 |
1.9370 EUR |
63.4455 ORCA |
1.9380 EUR |
1.9270 EUR |
1.9380 EUR |
1.9270 EUR |
| 2025-09-01 |
1.8600 EUR |
2,266.4685 ORCA |
1.8940 EUR |
1.8390 EUR |
1.9050 EUR |
1.8920 EUR |
| 2025-08-31 |
1.9460 EUR |
341.9520 ORCA |
1.9490 EUR |
1.9350 EUR |
1.9550 EUR |
1.9380 EUR |
| 2025-08-30 |
2.0100 EUR |
5,034.6210 ORCA |
1.9610 EUR |
1.9340 EUR |
2.0530 EUR |
1.9340 EUR |
| 2025-08-29 |
2.0310 EUR |
4,643.8923 ORCA |
2.0560 EUR |
1.9410 EUR |
2.1010 EUR |
1.9410 EUR |
| 2025-08-28 |
2.0320 EUR |
11,430.5961 ORCA |
2.0210 EUR |
1.9720 EUR |
2.0610 EUR |
2.0330 EUR |
| 2025-08-27 |
1.9390 EUR |
648.9110 ORCA |
1.9500 EUR |
1.9330 EUR |
1.9630 EUR |
1.9630 EUR |
| 2025-08-26 |
1.8680 EUR |
450.2527 ORCA |
1.8430 EUR |
1.8430 EUR |
1.8870 EUR |
1.8870 EUR |
| 2025-08-25 |
1.9380 EUR |
2,159.6655 ORCA |
1.9750 EUR |
1.8880 EUR |
1.9880 EUR |
1.8960 EUR |
| 2025-08-24 |
2.0370 EUR |
1,658.2161 ORCA |
2.0360 EUR |
2.0000 EUR |
2.1220 EUR |
2.0390 EUR |
| 2025-08-23 |
2.0180 EUR |
3,381.9031 ORCA |
2.0160 EUR |
1.9750 EUR |
2.0920 EUR |
2.0300 EUR |
| 2025-08-22 |
1.9040 EUR |
3,333.7123 ORCA |
1.8960 EUR |
1.8400 EUR |
2.0330 EUR |
2.0330 EUR |
| 2025-08-21 |
1.9360 EUR |
641.6892 ORCA |
1.9690 EUR |
1.9050 EUR |
1.9760 EUR |
1.9050 EUR |
| 2025-08-20 |
1.9450 EUR |
1,501.0459 ORCA |
1.9200 EUR |
1.9190 EUR |
1.9860 EUR |
1.9860 EUR |
| 2025-08-19 |
1.9970 EUR |
1,025.5476 ORCA |
2.0230 EUR |
1.9210 EUR |
2.0270 EUR |
1.9210 EUR |
| 2025-08-18 |
2.0750 EUR |
2,590.3813 ORCA |
2.0960 EUR |
1.9320 EUR |
2.1700 EUR |
1.9840 EUR |
| 2025-08-17 |
2.0880 EUR |
410.9312 ORCA |
2.0830 EUR |
2.0590 EUR |
2.1110 EUR |
2.0590 EUR |
| 2025-08-16 |
2.0620 EUR |
99.6945 ORCA |
2.0620 EUR |
2.0620 EUR |
2.0640 EUR |
2.0630 EUR |
| 2025-08-15 |
2.0360 EUR |
1,167.1369 ORCA |
2.1140 EUR |
2.0080 EUR |
2.1140 EUR |
2.0370 EUR |
| 2025-08-14 |
2.1110 EUR |
3,103.5079 ORCA |
2.2890 EUR |
2.0320 EUR |
2.2890 EUR |
2.0720 EUR |
| 2025-08-13 |
2.2970 EUR |
308.4690 ORCA |
2.3100 EUR |
2.2920 EUR |
2.3250 EUR |
2.3100 EUR |
| 2025-08-12 |
2.2540 EUR |
1,180.8289 ORCA |
2.1800 EUR |
2.1260 EUR |
2.3420 EUR |
2.2000 EUR |
| 2025-08-11 |
2.2570 EUR |
13,828.9378 ORCA |
2.2320 EUR |
2.2050 EUR |
2.2930 EUR |
2.2050 EUR |
| 2025-08-10 |
2.2650 EUR |
475.7346 ORCA |
2.3200 EUR |
2.2090 EUR |
2.3200 EUR |
2.2740 EUR |
| 2025-08-09 |
2.3520 EUR |
2,952.7872 ORCA |
2.4500 EUR |
2.3220 EUR |
2.4700 EUR |
2.3600 EUR |
| 2025-08-08 |
2.2700 EUR |
8,923.9894 ORCA |
2.1580 EUR |
2.1530 EUR |
2.4660 EUR |
2.4660 EUR |
| 2025-08-07 |
2.0680 EUR |
13,349.7679 ORCA |
1.8720 EUR |
1.8720 EUR |
2.1750 EUR |
2.0530 EUR |
| 2025-08-06 |
1.8250 EUR |
222.2623 ORCA |
1.7710 EUR |
1.7710 EUR |
1.8390 EUR |
1.8390 EUR |
| 2025-08-05 |
1.8590 EUR |
1,255.1525 ORCA |
1.8580 EUR |
1.8120 EUR |
1.8810 EUR |
1.8170 EUR |
| 2025-08-04 |
1.8430 EUR |
1,200.3315 ORCA |
1.8300 EUR |
1.8300 EUR |
1.8780 EUR |
1.8780 EUR |
| 2025-08-03 |
1.8240 EUR |
3,373.1047 ORCA |
1.7550 EUR |
1.7550 EUR |
1.8540 EUR |
1.8360 EUR |
| 2025-08-02 |
1.7970 EUR |
1,746.4128 ORCA |
1.8270 EUR |
1.7500 EUR |
1.8460 EUR |
1.7500 EUR |
| 2025-08-01 |
1.9110 EUR |
1,249.3712 ORCA |
1.9250 EUR |
1.8430 EUR |
1.9340 EUR |
1.8750 EUR |
| 2025-07-31 |
2.0310 EUR |
3,024.8596 ORCA |
2.0720 EUR |
2.0050 EUR |
2.0720 EUR |
2.0050 EUR |
| 2025-07-30 |
2.0980 EUR |
4,565.1557 ORCA |
2.1290 EUR |
1.9820 EUR |
2.1760 EUR |
2.0740 EUR |
| 2025-07-29 |
2.2070 EUR |
6,737.1988 ORCA |
2.1450 EUR |
2.1030 EUR |
2.3250 EUR |
2.1430 EUR |
| 2025-07-28 |
2.1980 EUR |
1,925.2461 ORCA |
2.1790 EUR |
2.1080 EUR |
2.2290 EUR |
2.1330 EUR |
| 2025-07-27 |
2.1680 EUR |
388.0628 ORCA |
2.1790 EUR |
2.1500 EUR |
2.1810 EUR |
2.1600 EUR |
| 2025-07-26 |
2.1290 EUR |
366.2337 ORCA |
2.0870 EUR |
2.0750 EUR |
2.1810 EUR |
2.1260 EUR |
| 2025-07-25 |
2.0130 EUR |
3,360.7014 ORCA |
1.9900 EUR |
1.9900 EUR |
2.0610 EUR |
2.0020 EUR |
| 2025-07-24 |
2.0740 EUR |
2,470.8325 ORCA |
2.1950 EUR |
1.9900 EUR |
2.1950 EUR |
2.0860 EUR |
| 2025-07-23 |
2.2010 EUR |
2,161.3237 ORCA |
2.2930 EUR |
2.1260 EUR |
2.2930 EUR |
2.2020 EUR |
| 2025-07-22 |
2.2740 EUR |
8,207.6469 ORCA |
2.3900 EUR |
2.2260 EUR |
2.3990 EUR |
2.2990 EUR |
| 2025-07-21 |
2.3270 EUR |
8,353.2137 ORCA |
2.2710 EUR |
2.2660 EUR |
2.4000 EUR |
2.3110 EUR |