Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
3.0200 EUR |
30,183.4183 ORCA |
3.0540 EUR |
2.8480 EUR |
3.2430 EUR |
3.1400 EUR |
| 2022-02-02 |
3.1240 EUR |
76,338.8481 ORCA |
3.2500 EUR |
2.7110 EUR |
3.3380 EUR |
3.0000 EUR |
| 2022-02-01 |
3.7190 EUR |
66,747.9099 ORCA |
3.3200 EUR |
3.0200 EUR |
5.4000 EUR |
3.3600 EUR |
| 2022-01-31 |
3.3180 EUR |
34,380.3039 ORCA |
2.6840 EUR |
2.6380 EUR |
3.9890 EUR |
3.4250 EUR |
| 2022-01-30 |
2.8770 EUR |
17,009.9378 ORCA |
2.4000 EUR |
2.4000 EUR |
3.6000 EUR |
2.6510 EUR |
| 2022-01-29 |
2.4690 EUR |
4,321.6723 ORCA |
2.4200 EUR |
2.0930 EUR |
2.7600 EUR |
2.5800 EUR |
| 2022-01-28 |
2.4880 EUR |
1,975.7299 ORCA |
2.1800 EUR |
2.0160 EUR |
3.0000 EUR |
2.7600 EUR |
| 2022-01-27 |
2.4570 EUR |
8,299.2255 ORCA |
2.5000 EUR |
1.9500 EUR |
3.2430 EUR |
1.9500 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ORCA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |