Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1.5630 EUR |
1,988.4647 ORCA |
1.5300 EUR |
1.5300 EUR |
1.6010 EUR |
1.5460 EUR |
| 2025-03-04 |
1.5380 EUR |
6,409.9159 ORCA |
1.5690 EUR |
1.4540 EUR |
1.5760 EUR |
1.4540 EUR |
| 2025-03-03 |
1.7200 EUR |
4,789.3084 ORCA |
1.9010 EUR |
1.5990 EUR |
1.9010 EUR |
1.5990 EUR |
| 2025-03-02 |
1.9060 EUR |
3,624.1097 ORCA |
1.6910 EUR |
1.6420 EUR |
1.9640 EUR |
1.9170 EUR |
| 2025-03-01 |
1.6860 EUR |
344.6974 ORCA |
1.7250 EUR |
1.6810 EUR |
1.7250 EUR |
1.6860 EUR |
| 2025-02-28 |
1.6370 EUR |
1,141.0414 ORCA |
1.6400 EUR |
1.5690 EUR |
1.7590 EUR |
1.7440 EUR |
| 2025-02-27 |
1.7310 EUR |
168.3070 ORCA |
1.6890 EUR |
1.6840 EUR |
1.7490 EUR |
1.7350 EUR |
| 2025-02-26 |
1.6730 EUR |
2,296.8230 ORCA |
1.5810 EUR |
1.5810 EUR |
1.7250 EUR |
1.6440 EUR |
| 2025-02-25 |
1.6050 EUR |
9,186.6635 ORCA |
1.5740 EUR |
1.5140 EUR |
1.6850 EUR |
1.6270 EUR |
| 2025-02-24 |
1.6350 EUR |
5,898.9937 ORCA |
1.7660 EUR |
1.5330 EUR |
1.7660 EUR |
1.5390 EUR |
| 2025-02-23 |
1.7740 EUR |
1,030.2778 ORCA |
1.7800 EUR |
1.7420 EUR |
1.8110 EUR |
1.7650 EUR |
| 2025-02-22 |
1.7820 EUR |
513.4131 ORCA |
1.7110 EUR |
1.7110 EUR |
1.8190 EUR |
1.8190 EUR |
| 2025-02-21 |
1.8820 EUR |
4,308.6229 ORCA |
1.8190 EUR |
1.7890 EUR |
1.9260 EUR |
1.8170 EUR |
| 2025-02-20 |
1.8060 EUR |
1,145.4180 ORCA |
1.8020 EUR |
1.7960 EUR |
1.8250 EUR |
1.7960 EUR |
| 2025-02-19 |
1.8220 EUR |
823.9499 ORCA |
1.8260 EUR |
1.7730 EUR |
1.8780 EUR |
1.7830 EUR |
| 2025-02-18 |
1.8490 EUR |
9,146.8939 ORCA |
1.9210 EUR |
1.7380 EUR |
1.9250 EUR |
1.7860 EUR |
| 2025-02-17 |
1.9890 EUR |
4,316.6568 ORCA |
2.0630 EUR |
1.9180 EUR |
2.0630 EUR |
1.9180 EUR |
| 2025-02-16 |
2.0540 EUR |
112.2411 ORCA |
2.0630 EUR |
2.0370 EUR |
2.0860 EUR |
2.0620 EUR |
| 2025-02-15 |
2.0950 EUR |
1,934.9147 ORCA |
2.1940 EUR |
2.0380 EUR |
2.1940 EUR |
2.0380 EUR |
| 2025-02-14 |
2.2160 EUR |
1,289.9992 ORCA |
2.1720 EUR |
2.1670 EUR |
2.2680 EUR |
2.1830 EUR |
| 2025-02-13 |
2.1560 EUR |
1,117.4636 ORCA |
2.1950 EUR |
2.1360 EUR |
2.1950 EUR |
2.1500 EUR |
| 2025-02-12 |
2.1310 EUR |
1,279.9955 ORCA |
2.1180 EUR |
2.0330 EUR |
2.2110 EUR |
2.1530 EUR |
| 2025-02-11 |
2.2370 EUR |
1,213.0401 ORCA |
2.1290 EUR |
2.1280 EUR |
2.3030 EUR |
2.1470 EUR |
| 2025-02-10 |
2.1300 EUR |
1,171.7781 ORCA |
2.0400 EUR |
1.9700 EUR |
2.1600 EUR |
2.1530 EUR |
| 2025-02-09 |
2.0400 EUR |
3,671.2061 ORCA |
2.1580 EUR |
1.9750 EUR |
2.2010 EUR |
2.0320 EUR |
| 2025-02-08 |
2.0880 EUR |
1,377.6698 ORCA |
2.0050 EUR |
2.0050 EUR |
2.1650 EUR |
2.1420 EUR |
| 2025-02-07 |
2.0340 EUR |
2,395.1233 ORCA |
1.9760 EUR |
1.9720 EUR |
2.1570 EUR |
2.0200 EUR |
| 2025-02-06 |
2.0180 EUR |
2,753.1353 ORCA |
2.1560 EUR |
1.9330 EUR |
2.1970 EUR |
1.9330 EUR |
| 2025-02-05 |
2.1620 EUR |
1,691.6905 ORCA |
2.3050 EUR |
2.1000 EUR |
2.3560 EUR |
2.1310 EUR |
| 2025-02-04 |
2.3180 EUR |
3,310.0393 ORCA |
2.4200 EUR |
2.1960 EUR |
2.4360 EUR |
2.3670 EUR |
| 2025-02-03 |
2.0230 EUR |
24,776.5150 ORCA |
2.1260 EUR |
1.6710 EUR |
2.4560 EUR |
2.4530 EUR |
| 2025-02-02 |
2.2910 EUR |
19,208.4624 ORCA |
2.4750 EUR |
2.1430 EUR |
2.5090 EUR |
2.2770 EUR |
| 2025-02-01 |
2.7190 EUR |
2,460.1584 ORCA |
2.7810 EUR |
2.5840 EUR |
2.8040 EUR |
2.5890 EUR |
| 2025-01-31 |
2.7770 EUR |
738.5503 ORCA |
2.7620 EUR |
2.7230 EUR |
2.8890 EUR |
2.7590 EUR |
| 2025-01-30 |
2.7560 EUR |
3,692.4854 ORCA |
2.6210 EUR |
2.6210 EUR |
2.8370 EUR |
2.8330 EUR |
| 2025-01-29 |
2.6040 EUR |
2,841.3342 ORCA |
2.5500 EUR |
2.5180 EUR |
2.7490 EUR |
2.7490 EUR |
| 2025-01-28 |
2.6980 EUR |
3,173.2057 ORCA |
2.7470 EUR |
2.5710 EUR |
2.7590 EUR |
2.5710 EUR |
| 2025-01-27 |
2.5390 EUR |
10,403.6096 ORCA |
2.8010 EUR |
2.4400 EUR |
2.8010 EUR |
2.5550 EUR |
| 2025-01-26 |
2.9810 EUR |
6,155.9193 ORCA |
2.9040 EUR |
2.8800 EUR |
3.0510 EUR |
2.8900 EUR |
| 2025-01-25 |
2.9130 EUR |
5,387.2441 ORCA |
2.9210 EUR |
2.8820 EUR |
3.0120 EUR |
3.0120 EUR |
| 2025-01-24 |
3.1130 EUR |
4,043.2829 ORCA |
3.2020 EUR |
2.9510 EUR |
3.2020 EUR |
2.9510 EUR |
| 2025-01-23 |
3.1780 EUR |
16,862.4627 ORCA |
3.3400 EUR |
3.0900 EUR |
3.3400 EUR |
3.1140 EUR |
| 2025-01-22 |
3.3920 EUR |
3,125.6270 ORCA |
3.4400 EUR |
3.3200 EUR |
3.5980 EUR |
3.4220 EUR |
| 2025-01-21 |
3.4630 EUR |
1,834.3730 ORCA |
3.4650 EUR |
3.3550 EUR |
3.6520 EUR |
3.6520 EUR |
| 2025-01-20 |
3.6780 EUR |
6,216.7402 ORCA |
3.5850 EUR |
3.3540 EUR |
3.8410 EUR |
3.4380 EUR |
| 2025-01-19 |
4.1130 EUR |
26,938.2296 ORCA |
4.0660 EUR |
3.7710 EUR |
5.4630 EUR |
3.8810 EUR |
| 2025-01-18 |
3.9850 EUR |
37,974.9159 ORCA |
3.6880 EUR |
3.5530 EUR |
4.2500 EUR |
4.0850 EUR |
| 2025-01-17 |
3.5890 EUR |
1,858.0397 ORCA |
3.5420 EUR |
3.5230 EUR |
3.6790 EUR |
3.6780 EUR |
| 2025-01-16 |
3.4300 EUR |
2,191.7485 ORCA |
3.4100 EUR |
3.3480 EUR |
3.5440 EUR |
3.4950 EUR |
| 2025-01-15 |
3.3280 EUR |
1,262.6735 ORCA |
3.2860 EUR |
3.1860 EUR |
3.4400 EUR |
3.4370 EUR |