Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4.5350 EUR |
971.9011 ORCA |
4.7360 EUR |
4.4320 EUR |
4.8000 EUR |
4.5710 EUR |
| 2024-01-26 |
4.8330 EUR |
1,456.5653 ORCA |
4.6890 EUR |
4.5820 EUR |
5.0090 EUR |
4.8040 EUR |
| 2024-01-25 |
4.6580 EUR |
915.5131 ORCA |
4.4980 EUR |
4.3480 EUR |
5.0690 EUR |
4.4690 EUR |
| 2024-01-24 |
4.5810 EUR |
924.4413 ORCA |
4.6250 EUR |
4.3740 EUR |
4.6770 EUR |
4.5190 EUR |
| 2024-01-23 |
4.5200 EUR |
3,405.4918 ORCA |
4.7000 EUR |
4.1610 EUR |
5.0680 EUR |
4.4000 EUR |
| 2024-01-22 |
5.0540 EUR |
3,118.3233 ORCA |
5.3730 EUR |
4.7000 EUR |
5.4530 EUR |
4.9180 EUR |
| 2024-01-21 |
5.1620 EUR |
1,300.0615 ORCA |
4.8440 EUR |
4.8040 EUR |
5.4640 EUR |
5.3120 EUR |
| 2024-01-20 |
4.7020 EUR |
2,907.1381 ORCA |
4.8260 EUR |
4.5380 EUR |
5.1800 EUR |
4.6000 EUR |
| 2024-01-19 |
4.9080 EUR |
6,430.0963 ORCA |
5.2140 EUR |
4.5520 EUR |
5.3370 EUR |
4.9240 EUR |
| 2024-01-18 |
5.9580 EUR |
12,688.5750 ORCA |
6.0000 EUR |
5.2040 EUR |
6.9000 EUR |
5.3300 EUR |
| 2024-01-17 |
5.1060 EUR |
11,698.5111 ORCA |
4.4210 EUR |
4.2320 EUR |
5.9920 EUR |
5.8840 EUR |
| 2024-01-16 |
4.2080 EUR |
2,378.4650 ORCA |
4.0580 EUR |
3.7770 EUR |
4.7600 EUR |
4.4220 EUR |
| 2024-01-15 |
4.1280 EUR |
1,766.1722 ORCA |
4.2200 EUR |
4.0100 EUR |
4.3410 EUR |
4.0100 EUR |
| 2024-01-14 |
4.4050 EUR |
959.4072 ORCA |
4.4120 EUR |
4.2200 EUR |
4.5160 EUR |
4.2210 EUR |
| 2024-01-13 |
4.3650 EUR |
862.4251 ORCA |
4.2610 EUR |
4.1920 EUR |
4.4990 EUR |
4.2150 EUR |
| 2024-01-12 |
4.5760 EUR |
1,829.6659 ORCA |
4.7000 EUR |
4.1420 EUR |
4.8430 EUR |
4.1420 EUR |
| 2024-01-11 |
4.8310 EUR |
3,322.1403 ORCA |
4.6320 EUR |
4.6320 EUR |
5.1000 EUR |
4.7000 EUR |
| 2024-01-10 |
4.8610 EUR |
4,692.1354 ORCA |
4.9300 EUR |
4.4610 EUR |
5.2280 EUR |
4.9120 EUR |
| 2024-01-09 |
5.3590 EUR |
1,046.0919 ORCA |
5.1400 EUR |
4.9500 EUR |
5.8000 EUR |
4.9500 EUR |
| 2024-01-08 |
4.9050 EUR |
2,483.9600 ORCA |
4.6430 EUR |
4.4000 EUR |
5.3990 EUR |
5.2000 EUR |
| 2024-01-07 |
4.6200 EUR |
1,088.2255 ORCA |
4.7750 EUR |
4.4000 EUR |
4.9550 EUR |
4.8690 EUR |
| 2024-01-06 |
4.7900 EUR |
939.4057 ORCA |
5.0510 EUR |
4.6100 EUR |
5.0510 EUR |
5.0200 EUR |
| 2024-01-05 |
5.1440 EUR |
977.6994 ORCA |
5.5490 EUR |
4.8800 EUR |
5.5490 EUR |
4.8800 EUR |
| 2024-01-04 |
5.3900 EUR |
1,618.0153 ORCA |
5.0170 EUR |
4.8600 EUR |
5.5490 EUR |
5.5100 EUR |
| 2024-01-03 |
5.3760 EUR |
9,866.3634 ORCA |
5.7000 EUR |
4.8000 EUR |
6.3000 EUR |
5.2500 EUR |
| 2024-01-02 |
5.9010 EUR |
3,085.5624 ORCA |
5.8360 EUR |
5.2010 EUR |
6.4520 EUR |
5.8170 EUR |
| 2024-01-01 |
5.4500 EUR |
4,629.4670 ORCA |
5.2590 EUR |
4.8620 EUR |
5.9900 EUR |
5.9900 EUR |
| 2023-12-31 |
5.4950 EUR |
214.8795 ORCA |
5.6990 EUR |
5.3190 EUR |
5.6990 EUR |
5.6180 EUR |
| 2023-12-30 |
5.5320 EUR |
684.0370 ORCA |
5.5440 EUR |
5.2010 EUR |
5.7500 EUR |
5.6600 EUR |
| 2023-12-29 |
5.6200 EUR |
5,545.7757 ORCA |
5.3950 EUR |
4.9640 EUR |
6.2650 EUR |
5.5440 EUR |
| 2023-12-28 |
5.4210 EUR |
14,062.1027 ORCA |
6.0000 EUR |
4.5010 EUR |
6.3470 EUR |
5.3950 EUR |
| 2023-12-27 |
6.1590 EUR |
16,520.3863 ORCA |
6.4930 EUR |
5.6930 EUR |
6.4950 EUR |
6.2200 EUR |
| 2023-12-26 |
6.7340 EUR |
4,180.1447 ORCA |
7.4350 EUR |
6.2700 EUR |
7.5840 EUR |
6.3760 EUR |
| 2023-12-25 |
7.3510 EUR |
2,363.3238 ORCA |
7.3010 EUR |
6.9350 EUR |
7.8520 EUR |
7.1510 EUR |
| 2023-12-24 |
7.3180 EUR |
5,461.5081 ORCA |
7.0210 EUR |
6.4250 EUR |
8.0000 EUR |
7.5210 EUR |
| 2023-12-23 |
6.4820 EUR |
8,015.3871 ORCA |
6.9070 EUR |
5.9480 EUR |
6.9390 EUR |
6.4990 EUR |
| 2023-12-22 |
7.1110 EUR |
6,613.3519 ORCA |
7.6730 EUR |
6.5650 EUR |
7.9670 EUR |
6.9390 EUR |
| 2023-12-21 |
7.5160 EUR |
4,934.3457 ORCA |
6.8560 EUR |
6.8560 EUR |
7.9000 EUR |
7.6960 EUR |
| 2023-12-20 |
6.9990 EUR |
5,609.3048 ORCA |
6.4160 EUR |
6.1080 EUR |
7.7000 EUR |
6.6680 EUR |
| 2023-12-19 |
6.6450 EUR |
5,327.0254 ORCA |
6.0050 EUR |
6.0000 EUR |
7.3450 EUR |
6.6300 EUR |
| 2023-12-18 |
5.9730 EUR |
14,512.3357 ORCA |
5.5090 EUR |
5.2110 EUR |
7.8000 EUR |
6.0440 EUR |
| 2023-12-17 |
6.3730 EUR |
8,329.9708 ORCA |
6.8100 EUR |
5.2990 EUR |
6.8790 EUR |
5.5640 EUR |
| 2023-12-16 |
6.9380 EUR |
6,493.4276 ORCA |
7.1900 EUR |
6.3160 EUR |
7.6170 EUR |
6.8740 EUR |
| 2023-12-15 |
6.7810 EUR |
19,444.6398 ORCA |
6.3840 EUR |
5.8340 EUR |
8.3400 EUR |
7.0580 EUR |
| 2023-12-14 |
5.8080 EUR |
6,627.9155 ORCA |
5.2800 EUR |
5.0210 EUR |
6.7000 EUR |
5.9860 EUR |
| 2023-12-13 |
4.5800 EUR |
8,009.3528 ORCA |
4.8660 EUR |
4.0140 EUR |
5.2800 EUR |
5.2800 EUR |
| 2023-12-12 |
5.1620 EUR |
8,167.5142 ORCA |
5.2660 EUR |
4.6100 EUR |
6.0000 EUR |
4.9500 EUR |
| 2023-12-11 |
5.0170 EUR |
17,478.6094 ORCA |
5.8440 EUR |
3.9550 EUR |
6.2500 EUR |
5.5990 EUR |
| 2023-12-10 |
5.1320 EUR |
25,824.4211 ORCA |
3.8070 EUR |
3.7100 EUR |
6.9280 EUR |
5.5930 EUR |
| 2023-12-09 |
3.8520 EUR |
12,147.7849 ORCA |
3.7450 EUR |
3.4910 EUR |
4.3000 EUR |
3.9650 EUR |