Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
1.7540 EUR |
4,498.6755 ORCA |
1.7460 EUR |
1.7290 EUR |
1.7650 EUR |
1.7330 EUR |
| 2025-07-02 |
1.5880 EUR |
735.5372 ORCA |
1.5390 EUR |
1.5390 EUR |
1.6090 EUR |
1.6090 EUR |
| 2025-07-01 |
1.6170 EUR |
260.7441 ORCA |
1.6290 EUR |
1.5990 EUR |
1.6290 EUR |
1.6110 EUR |
| 2025-06-30 |
1.6890 EUR |
696.7605 ORCA |
1.7040 EUR |
1.6600 EUR |
1.7040 EUR |
1.6640 EUR |
| 2025-06-29 |
1.6720 EUR |
554.4032 ORCA |
1.6620 EUR |
1.6590 EUR |
1.6830 EUR |
1.6830 EUR |
| 2025-06-28 |
1.6670 EUR |
4,182.0549 ORCA |
1.6190 EUR |
1.6040 EUR |
2.0100 EUR |
1.6170 EUR |
| 2025-06-27 |
1.5710 EUR |
293.9641 ORCA |
1.5740 EUR |
1.5640 EUR |
1.5900 EUR |
1.5760 EUR |
| 2025-06-26 |
1.5870 EUR |
3,354.8947 ORCA |
1.6660 EUR |
1.5760 EUR |
1.6660 EUR |
1.5760 EUR |
| 2025-06-25 |
1.6910 EUR |
614.6092 ORCA |
1.7000 EUR |
1.6650 EUR |
1.7020 EUR |
1.6680 EUR |
| 2025-06-24 |
1.7420 EUR |
3,220.6490 ORCA |
1.7680 EUR |
1.7200 EUR |
1.7680 EUR |
1.7210 EUR |
| 2025-06-23 |
1.6350 EUR |
2,091.1131 ORCA |
1.5920 EUR |
1.5910 EUR |
1.6680 EUR |
1.6480 EUR |
| 2025-06-22 |
1.6220 EUR |
307.9037 ORCA |
1.6290 EUR |
1.5990 EUR |
1.6550 EUR |
1.5990 EUR |
| 2025-06-21 |
1.6880 EUR |
579.7911 ORCA |
1.7340 EUR |
1.6610 EUR |
1.7340 EUR |
1.6610 EUR |
| 2025-06-20 |
1.7930 EUR |
867.1037 ORCA |
1.8030 EUR |
1.7480 EUR |
1.8240 EUR |
1.7480 EUR |
| 2025-06-19 |
1.8400 EUR |
1,345.2641 ORCA |
1.8610 EUR |
1.7990 EUR |
1.8610 EUR |
1.8050 EUR |
| 2025-06-18 |
1.8120 EUR |
816.2776 ORCA |
1.8370 EUR |
1.7690 EUR |
1.8540 EUR |
1.8540 EUR |
| 2025-06-17 |
1.8360 EUR |
8,046.4224 ORCA |
1.8880 EUR |
1.7940 EUR |
1.9350 EUR |
1.8200 EUR |
| 2025-06-16 |
1.9880 EUR |
378.5195 ORCA |
1.9740 EUR |
1.9740 EUR |
2.0000 EUR |
1.9970 EUR |
| 2025-06-15 |
1.9170 EUR |
393.3006 ORCA |
1.9390 EUR |
1.9020 EUR |
1.9520 EUR |
1.9520 EUR |
| 2025-06-14 |
1.9580 EUR |
747.8731 ORCA |
1.9390 EUR |
1.9390 EUR |
1.9620 EUR |
1.9510 EUR |
| 2025-06-13 |
1.8250 EUR |
15,227.0262 ORCA |
1.9050 EUR |
1.8000 EUR |
1.9060 EUR |
1.8810 EUR |
| 2025-06-12 |
2.0420 EUR |
3,339.4399 ORCA |
2.0630 EUR |
2.0000 EUR |
2.0980 EUR |
2.0000 EUR |
| 2025-06-11 |
2.2090 EUR |
1,491.1654 ORCA |
2.2200 EUR |
2.1870 EUR |
2.2440 EUR |
2.2010 EUR |
| 2025-06-10 |
2.1430 EUR |
721.0586 ORCA |
2.1550 EUR |
2.1400 EUR |
2.1550 EUR |
2.1410 EUR |
| 2025-06-09 |
2.0300 EUR |
3,894.7550 ORCA |
2.0740 EUR |
1.9930 EUR |
2.0740 EUR |
2.0230 EUR |
| 2025-06-08 |
2.0760 EUR |
1,430.8478 ORCA |
2.0720 EUR |
2.0530 EUR |
2.0830 EUR |
2.0780 EUR |
| 2025-06-07 |
2.0800 EUR |
6,670.8823 ORCA |
2.0610 EUR |
2.0610 EUR |
2.1360 EUR |
2.0790 EUR |
| 2025-06-06 |
2.0730 EUR |
7,609.5800 ORCA |
1.9890 EUR |
1.9530 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-06-05 |
2.1920 EUR |
936.2708 ORCA |
2.2140 EUR |
2.1610 EUR |
2.2150 EUR |
2.2040 EUR |
| 2025-06-04 |
2.3440 EUR |
1,539.5551 ORCA |
2.3290 EUR |
2.3000 EUR |
2.3480 EUR |
2.3000 EUR |
| 2025-06-03 |
2.3680 EUR |
2,696.4932 ORCA |
2.2720 EUR |
2.2720 EUR |
2.3780 EUR |
2.3630 EUR |
| 2025-06-02 |
2.2700 EUR |
1,843.3120 ORCA |
2.3630 EUR |
2.2250 EUR |
2.3630 EUR |
2.2250 EUR |
| 2025-06-01 |
2.4110 EUR |
4,493.9961 ORCA |
2.4320 EUR |
2.3110 EUR |
2.4950 EUR |
2.3620 EUR |
| 2025-05-31 |
2.3090 EUR |
12,511.3371 ORCA |
2.3150 EUR |
2.2070 EUR |
2.4640 EUR |
2.3730 EUR |
| 2025-05-30 |
2.7240 EUR |
2,773.6559 ORCA |
2.8100 EUR |
2.5680 EUR |
2.8580 EUR |
2.6120 EUR |
| 2025-05-29 |
2.7350 EUR |
6,699.6145 ORCA |
2.5310 EUR |
2.5310 EUR |
2.8410 EUR |
2.7510 EUR |
| 2025-05-28 |
2.5840 EUR |
2,701.8403 ORCA |
2.5830 EUR |
2.4380 EUR |
2.7280 EUR |
2.4610 EUR |
| 2025-05-27 |
2.5580 EUR |
16,292.9338 ORCA |
2.3300 EUR |
2.3250 EUR |
2.6660 EUR |
2.6490 EUR |
| 2025-05-26 |
2.3950 EUR |
669.6902 ORCA |
2.4060 EUR |
2.3550 EUR |
2.4160 EUR |
2.3750 EUR |
| 2025-05-25 |
2.3140 EUR |
1,497.8200 ORCA |
2.3240 EUR |
2.3080 EUR |
2.3770 EUR |
2.3100 EUR |
| 2025-05-24 |
2.3800 EUR |
941.4672 ORCA |
2.3000 EUR |
2.2920 EUR |
2.4820 EUR |
2.4100 EUR |
| 2025-05-23 |
2.4430 EUR |
2,223.0548 ORCA |
2.5090 EUR |
2.3720 EUR |
2.5710 EUR |
2.4530 EUR |
| 2025-05-22 |
2.4220 EUR |
3,852.4842 ORCA |
2.3380 EUR |
2.3330 EUR |
2.4820 EUR |
2.4820 EUR |
| 2025-05-21 |
2.2770 EUR |
1,817.0163 ORCA |
2.3150 EUR |
2.2370 EUR |
2.4400 EUR |
2.2800 EUR |
| 2025-05-20 |
2.2810 EUR |
503.4958 ORCA |
2.3030 EUR |
2.2650 EUR |
2.3040 EUR |
2.3030 EUR |
| 2025-05-19 |
2.2060 EUR |
1,716.8598 ORCA |
2.1900 EUR |
2.1600 EUR |
2.2650 EUR |
2.2230 EUR |
| 2025-05-18 |
2.2660 EUR |
217.8941 ORCA |
2.2540 EUR |
2.2540 EUR |
2.3370 EUR |
2.3370 EUR |
| 2025-05-17 |
2.2630 EUR |
1,015.3042 ORCA |
2.3170 EUR |
2.2440 EUR |
2.3170 EUR |
2.2700 EUR |
| 2025-05-16 |
2.4020 EUR |
810.2818 ORCA |
2.3770 EUR |
2.3700 EUR |
2.4260 EUR |
2.3810 EUR |
| 2025-05-15 |
2.3850 EUR |
2,129.5490 ORCA |
2.5460 EUR |
2.3120 EUR |
2.5470 EUR |
2.4560 EUR |