Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1560 EUR |
8,701.8640 ORCA |
1.1870 EUR |
1.0930 EUR |
1.1870 EUR |
1.1030 EUR |
| 2025-12-04 |
1.1330 EUR |
13,052.8441 ORCA |
1.1230 EUR |
1.0820 EUR |
1.1970 EUR |
1.1880 EUR |
| 2025-12-03 |
1.1410 EUR |
4,223.6541 ORCA |
1.1240 EUR |
1.1170 EUR |
1.1580 EUR |
1.1350 EUR |
| 2025-12-02 |
1.1530 EUR |
5,057.3679 ORCA |
1.0950 EUR |
1.0930 EUR |
1.2120 EUR |
1.1170 EUR |
| 2025-12-01 |
1.0630 EUR |
11,785.3740 ORCA |
1.1140 EUR |
1.0100 EUR |
1.1140 EUR |
1.0100 EUR |
| 2025-11-30 |
1.1960 EUR |
10,497.9982 ORCA |
1.2150 EUR |
1.1460 EUR |
1.2770 EUR |
1.1550 EUR |
| 2025-11-29 |
1.2340 EUR |
24,884.3806 ORCA |
1.1620 EUR |
1.0870 EUR |
1.4650 EUR |
1.3060 EUR |
| 2025-11-28 |
1.0950 EUR |
14,716.6841 ORCA |
1.2040 EUR |
1.0750 EUR |
1.2430 EUR |
1.0750 EUR |
| 2025-11-27 |
1.3460 EUR |
42,078.7893 ORCA |
0.9490 EUR |
0.9430 EUR |
1.8000 EUR |
1.2650 EUR |
| 2025-11-26 |
0.9420 EUR |
5,226.0831 ORCA |
0.9430 EUR |
0.9140 EUR |
0.9470 EUR |
0.9470 EUR |
| 2025-11-25 |
0.9430 EUR |
1,913.1817 ORCA |
0.9650 EUR |
0.9340 EUR |
0.9650 EUR |
0.9420 EUR |
| 2025-11-24 |
0.9420 EUR |
5,079.1967 ORCA |
0.9440 EUR |
0.9230 EUR |
0.9520 EUR |
0.9330 EUR |
| 2025-11-23 |
0.9430 EUR |
649.3915 ORCA |
0.9310 EUR |
0.9310 EUR |
0.9560 EUR |
0.9520 EUR |
| 2025-11-22 |
0.9500 EUR |
1,273.8503 ORCA |
0.9700 EUR |
0.9260 EUR |
0.9950 EUR |
0.9310 EUR |
| 2025-11-21 |
0.9360 EUR |
13,797.7185 ORCA |
0.9880 EUR |
0.8900 EUR |
0.9880 EUR |
0.8940 EUR |
| 2025-11-20 |
1.0200 EUR |
1,854.7420 ORCA |
1.0190 EUR |
0.9750 EUR |
1.0390 EUR |
0.9830 EUR |
| 2025-11-19 |
0.9990 EUR |
7,221.0665 ORCA |
1.0400 EUR |
0.9730 EUR |
1.0400 EUR |
1.0160 EUR |
| 2025-11-18 |
1.0540 EUR |
2,368.8794 ORCA |
1.0370 EUR |
1.0330 EUR |
1.0680 EUR |
1.0540 EUR |
| 2025-11-17 |
1.0900 EUR |
2,492.9354 ORCA |
1.0750 EUR |
1.0750 EUR |
1.0970 EUR |
1.0950 EUR |
| 2025-11-16 |
1.1180 EUR |
27.4640 ORCA |
1.1000 EUR |
1.1000 EUR |
1.1270 EUR |
1.1270 EUR |
| 2025-11-15 |
1.1410 EUR |
920.8268 ORCA |
1.1430 EUR |
1.1280 EUR |
1.1440 EUR |
1.1290 EUR |
| 2025-11-14 |
1.1080 EUR |
5,561.2149 ORCA |
1.1420 EUR |
1.0740 EUR |
1.1440 EUR |
1.1180 EUR |
| 2025-11-13 |
1.2030 EUR |
44.8860 ORCA |
1.2030 EUR |
1.2030 EUR |
1.2030 EUR |
1.2030 EUR |
| 2025-11-12 |
1.2050 EUR |
1,004.3345 ORCA |
1.1980 EUR |
1.1930 EUR |
1.2110 EUR |
1.2110 EUR |
| 2025-11-11 |
1.2690 EUR |
2,616.5588 ORCA |
1.2890 EUR |
1.2490 EUR |
1.2930 EUR |
1.2570 EUR |
| 2025-11-10 |
1.3060 EUR |
15,787.8619 ORCA |
1.3020 EUR |
1.2750 EUR |
1.3330 EUR |
1.2900 EUR |
| 2025-11-09 |
1.2460 EUR |
2,896.1487 ORCA |
1.2480 EUR |
1.2290 EUR |
1.2910 EUR |
1.2910 EUR |
| 2025-11-08 |
1.2890 EUR |
225.4184 ORCA |
1.2880 EUR |
1.2800 EUR |
1.2970 EUR |
1.2890 EUR |
| 2025-11-07 |
1.1710 EUR |
94.5380 ORCA |
1.1720 EUR |
1.1670 EUR |
1.1720 EUR |
1.1720 EUR |
| 2025-11-06 |
1.1800 EUR |
1,693.7452 ORCA |
1.1810 EUR |
1.1710 EUR |
1.1950 EUR |
1.1710 EUR |
| 2025-11-05 |
1.1800 EUR |
2,048.2755 ORCA |
1.1280 EUR |
1.1010 EUR |
1.1900 EUR |
1.1770 EUR |
| 2025-11-04 |
1.1570 EUR |
3,674.7586 ORCA |
1.1930 EUR |
1.1400 EUR |
1.2010 EUR |
1.1700 EUR |
| 2025-11-03 |
1.2530 EUR |
6,305.7558 ORCA |
1.3300 EUR |
1.1950 EUR |
1.3300 EUR |
1.2040 EUR |
| 2025-11-02 |
1.3010 EUR |
1,813.0268 ORCA |
1.3350 EUR |
1.2980 EUR |
1.3350 EUR |
1.2980 EUR |
| 2025-11-01 |
1.2970 EUR |
2,737.8170 ORCA |
1.2780 EUR |
1.2780 EUR |
1.3020 EUR |
1.2980 EUR |
| 2025-10-31 |
1.2660 EUR |
438.0208 ORCA |
1.2660 EUR |
1.2650 EUR |
1.2710 EUR |
1.2650 EUR |
| 2025-10-30 |
1.3080 EUR |
6,702.3792 ORCA |
1.3570 EUR |
1.2460 EUR |
1.3570 EUR |
1.2590 EUR |
| 2025-10-29 |
1.3280 EUR |
6,886.0928 ORCA |
1.2920 EUR |
1.2900 EUR |
1.3560 EUR |
1.2970 EUR |
| 2025-10-28 |
1.3110 EUR |
13,293.6101 ORCA |
1.2760 EUR |
1.2710 EUR |
1.3530 EUR |
1.2940 EUR |
| 2025-10-27 |
1.3130 EUR |
1,512.7562 ORCA |
1.3160 EUR |
1.2870 EUR |
1.3270 EUR |
1.2940 EUR |
| 2025-10-26 |
1.2900 EUR |
3,973.5450 ORCA |
1.2750 EUR |
1.2750 EUR |
1.3030 EUR |
1.3030 EUR |
| 2025-10-25 |
1.2610 EUR |
7,732.0525 ORCA |
1.2750 EUR |
1.2440 EUR |
1.2750 EUR |
1.2610 EUR |
| 2025-10-24 |
1.2380 EUR |
2,069.9443 ORCA |
1.2560 EUR |
1.2130 EUR |
1.2570 EUR |
1.2330 EUR |
| 2025-10-23 |
1.2160 EUR |
673.9431 ORCA |
1.1960 EUR |
1.1960 EUR |
1.2230 EUR |
1.2210 EUR |
| 2025-10-22 |
1.2150 EUR |
4,508.8227 ORCA |
1.2240 EUR |
1.1990 EUR |
1.2310 EUR |
1.2060 EUR |
| 2025-10-21 |
1.2450 EUR |
4,152.9066 ORCA |
1.2510 EUR |
1.2230 EUR |
1.3010 EUR |
1.2920 EUR |
| 2025-10-20 |
1.2850 EUR |
40,316.2699 ORCA |
1.2410 EUR |
1.2380 EUR |
1.2970 EUR |
1.2910 EUR |
| 2025-10-19 |
1.2720 EUR |
4,844.2021 ORCA |
1.2350 EUR |
1.2040 EUR |
1.2900 EUR |
1.2870 EUR |
| 2025-10-18 |
1.1980 EUR |
56,626.6140 ORCA |
1.2110 EUR |
1.1790 EUR |
1.2150 EUR |
1.2100 EUR |
| 2025-10-17 |
1.2470 EUR |
8,060.6140 ORCA |
1.3350 EUR |
1.1780 EUR |
1.3410 EUR |
1.2160 EUR |