Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.7020 EUR |
7,162.1483 ORCA |
0.7340 EUR |
0.6380 EUR |
0.7520 EUR |
0.6400 EUR |
| 2026-02-04 |
0.7300 EUR |
5,108.9604 ORCA |
0.7450 EUR |
0.7050 EUR |
0.7560 EUR |
0.7280 EUR |
| 2026-02-03 |
0.7520 EUR |
2,772.7639 ORCA |
0.7660 EUR |
0.7510 EUR |
0.7720 EUR |
0.7510 EUR |
| 2026-02-02 |
0.7400 EUR |
3,465.9280 ORCA |
0.7300 EUR |
0.7130 EUR |
0.7700 EUR |
0.7670 EUR |
| 2026-02-01 |
0.7580 EUR |
2,394.9069 ORCA |
0.7560 EUR |
0.7460 EUR |
0.7770 EUR |
0.7530 EUR |
| 2026-01-31 |
0.8270 EUR |
376.0479 ORCA |
0.8370 EUR |
0.8110 EUR |
0.8380 EUR |
0.8130 EUR |
| 2026-01-30 |
0.8220 EUR |
3,071.6524 ORCA |
0.8470 EUR |
0.8150 EUR |
0.8470 EUR |
0.8220 EUR |
| 2026-01-29 |
0.8820 EUR |
182.5293 ORCA |
0.8980 EUR |
0.8780 EUR |
0.8980 EUR |
0.8820 EUR |
| 2026-01-28 |
0.8990 EUR |
297.3057 ORCA |
0.8860 EUR |
0.8850 EUR |
0.9210 EUR |
0.9050 EUR |
| 2026-01-27 |
0.8880 EUR |
297.7712 ORCA |
0.9100 EUR |
0.8710 EUR |
0.9100 EUR |
0.8710 EUR |
| 2026-01-26 |
0.9100 EUR |
4,732.8499 ORCA |
0.9430 EUR |
0.8700 EUR |
0.9500 EUR |
0.8940 EUR |
| 2026-01-25 |
0.9310 EUR |
3,967.9680 ORCA |
0.9430 EUR |
0.8730 EUR |
0.9830 EUR |
0.8730 EUR |
| 2026-01-24 |
0.8960 EUR |
392.3687 ORCA |
0.8900 EUR |
0.8900 EUR |
0.9010 EUR |
0.8950 EUR |
| 2026-01-23 |
0.9060 EUR |
872.4899 ORCA |
0.8980 EUR |
0.8980 EUR |
0.9120 EUR |
0.9090 EUR |
| 2026-01-22 |
0.9060 EUR |
691.2784 ORCA |
0.9170 EUR |
0.8960 EUR |
0.9230 EUR |
0.9000 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 ORCA |
0.8890 EUR |
0.8890 EUR |
0.8890 EUR |
0.8890 EUR |
| 2026-01-20 |
0.9330 EUR |
217.0446 ORCA |
0.9410 EUR |
0.9210 EUR |
0.9410 EUR |
0.9210 EUR |
| 2026-01-19 |
0.9220 EUR |
5,126.2188 ORCA |
0.9440 EUR |
0.8950 EUR |
0.9440 EUR |
0.9370 EUR |
| 2026-01-18 |
1.0010 EUR |
609.2581 ORCA |
1.0030 EUR |
0.9940 EUR |
1.0250 EUR |
0.9960 EUR |
| 2026-01-17 |
1.0040 EUR |
52.8726 ORCA |
1.0070 EUR |
1.0030 EUR |
1.0070 EUR |
1.0040 EUR |
| 2026-01-16 |
0.9890 EUR |
278.8407 ORCA |
0.9920 EUR |
0.9810 EUR |
0.9920 EUR |
0.9900 EUR |
| 2026-01-15 |
1.0160 EUR |
455.7069 ORCA |
1.0380 EUR |
1.0000 EUR |
1.0380 EUR |
1.0240 EUR |
| 2026-01-14 |
1.0480 EUR |
5,391.2913 ORCA |
1.0560 EUR |
1.0360 EUR |
1.0600 EUR |
1.0470 EUR |
| 2026-01-13 |
1.0250 EUR |
10,513.3079 ORCA |
1.0000 EUR |
0.9860 EUR |
1.0510 EUR |
1.0430 EUR |
| 2026-01-12 |
1.0090 EUR |
710.9935 ORCA |
1.0080 EUR |
0.9960 EUR |
1.0150 EUR |
1.0150 EUR |
| 2026-01-11 |
1.0070 EUR |
30.9451 ORCA |
1.0060 EUR |
1.0060 EUR |
1.0140 EUR |
1.0140 EUR |
| 2026-01-10 |
1.0090 EUR |
2,672.7096 ORCA |
1.0100 EUR |
1.0030 EUR |
1.0190 EUR |
1.0100 EUR |
| 2026-01-09 |
1.0250 EUR |
348.1397 ORCA |
1.0360 EUR |
1.0100 EUR |
1.0540 EUR |
1.0180 EUR |
| 2026-01-08 |
1.0150 EUR |
2,040.6949 ORCA |
1.0190 EUR |
1.0050 EUR |
1.0270 EUR |
1.0050 EUR |
| 2026-01-07 |
1.0340 EUR |
89.2419 ORCA |
1.0460 EUR |
1.0290 EUR |
1.0460 EUR |
1.0290 EUR |
| 2026-01-06 |
1.0440 EUR |
1,394.7943 ORCA |
1.0340 EUR |
1.0210 EUR |
1.0780 EUR |
1.0780 EUR |
| 2026-01-05 |
1.0740 EUR |
12,222.4086 ORCA |
0.9910 EUR |
0.9910 EUR |
1.1570 EUR |
1.0440 EUR |
| 2026-01-04 |
0.9810 EUR |
750.3767 ORCA |
0.9670 EUR |
0.9670 EUR |
0.9850 EUR |
0.9810 EUR |
| 2026-01-03 |
0.9510 EUR |
12,056.9921 ORCA |
0.9620 EUR |
0.9390 EUR |
0.9620 EUR |
0.9530 EUR |
| 2026-01-02 |
0.9430 EUR |
15,879.6436 ORCA |
0.9330 EUR |
0.9280 EUR |
0.9470 EUR |
0.9400 EUR |
| 2026-01-01 |
0.9170 EUR |
462.8349 ORCA |
0.9100 EUR |
0.9060 EUR |
0.9240 EUR |
0.9210 EUR |
| 2025-12-31 |
0.9130 EUR |
10,735.4580 ORCA |
0.9320 EUR |
0.9050 EUR |
0.9380 EUR |
0.9100 EUR |
| 2025-12-30 |
0.9290 EUR |
2,246.6943 ORCA |
0.9380 EUR |
0.9190 EUR |
0.9390 EUR |
0.9330 EUR |
| 2025-12-29 |
0.9540 EUR |
1,226.6069 ORCA |
0.9660 EUR |
0.9360 EUR |
0.9730 EUR |
0.9440 EUR |
| 2025-12-28 |
0.9520 EUR |
1,439.4829 ORCA |
0.9590 EUR |
0.9460 EUR |
0.9590 EUR |
0.9500 EUR |
| 2025-12-27 |
0.9440 EUR |
324.5876 ORCA |
0.9370 EUR |
0.9370 EUR |
0.9500 EUR |
0.9470 EUR |
| 2025-12-26 |
0.9490 EUR |
5,135.5265 ORCA |
0.9420 EUR |
0.9330 EUR |
0.9620 EUR |
0.9350 EUR |
| 2025-12-25 |
0.9560 EUR |
8,622.5761 ORCA |
0.9510 EUR |
0.9460 EUR |
0.9670 EUR |
0.9600 EUR |
| 2025-12-24 |
0.9480 EUR |
2,534.5262 ORCA |
0.9730 EUR |
0.9320 EUR |
0.9730 EUR |
0.9510 EUR |
| 2025-12-23 |
0.9890 EUR |
6,315.8054 ORCA |
0.9910 EUR |
0.9470 EUR |
1.0020 EUR |
0.9470 EUR |
| 2025-12-22 |
0.9560 EUR |
15,383.2097 ORCA |
0.9400 EUR |
0.9230 EUR |
0.9890 EUR |
0.9660 EUR |
| 2025-12-21 |
0.9150 EUR |
3,388.7625 ORCA |
0.9270 EUR |
0.8960 EUR |
0.9460 EUR |
0.9140 EUR |
| 2025-12-20 |
0.9240 EUR |
724.0681 ORCA |
0.9220 EUR |
0.9170 EUR |
0.9270 EUR |
0.9250 EUR |
| 2025-12-19 |
0.8920 EUR |
958.6065 ORCA |
0.8960 EUR |
0.8820 EUR |
0.8960 EUR |
0.8910 EUR |
| 2025-12-18 |
0.9280 EUR |
724.9413 ORCA |
0.9430 EUR |
0.9140 EUR |
0.9450 EUR |
0.9240 EUR |