Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.1830 EUR |
913.7252 ORCA |
2.1900 EUR |
2.1080 EUR |
2.2410 EUR |
2.1960 EUR |
| 2025-03-29 |
2.2820 EUR |
1,198.9881 ORCA |
2.4110 EUR |
2.1680 EUR |
2.4110 EUR |
2.1740 EUR |
| 2025-03-28 |
2.5720 EUR |
17,830.1909 ORCA |
2.3850 EUR |
2.3850 EUR |
2.8010 EUR |
2.4960 EUR |
| 2025-03-27 |
2.6050 EUR |
23,589.3866 ORCA |
2.2370 EUR |
2.2330 EUR |
2.8820 EUR |
2.5000 EUR |
| 2025-03-26 |
2.2270 EUR |
2,088.1634 ORCA |
2.2770 EUR |
2.1710 EUR |
2.2800 EUR |
2.2080 EUR |
| 2025-03-25 |
2.2200 EUR |
2,948.8476 ORCA |
2.2940 EUR |
2.1680 EUR |
2.3270 EUR |
2.2300 EUR |
| 2025-03-24 |
2.2790 EUR |
5,020.8717 ORCA |
2.2750 EUR |
2.1970 EUR |
2.3540 EUR |
2.2800 EUR |
| 2025-03-23 |
2.4080 EUR |
5,090.5564 ORCA |
2.5710 EUR |
2.2980 EUR |
2.6130 EUR |
2.3790 EUR |
| 2025-03-22 |
2.9880 EUR |
27,170.3017 ORCA |
3.0770 EUR |
2.6410 EUR |
3.3960 EUR |
3.2250 EUR |
| 2025-03-21 |
3.3860 EUR |
94,713.0398 ORCA |
1.4510 EUR |
1.4510 EUR |
5.1000 EUR |
2.9360 EUR |
| 2025-03-20 |
1.4840 EUR |
299.4205 ORCA |
1.4860 EUR |
1.4560 EUR |
1.4870 EUR |
1.4760 EUR |
| 2025-03-19 |
1.4520 EUR |
1,568.6264 ORCA |
1.4500 EUR |
1.4350 EUR |
1.4850 EUR |
1.4850 EUR |
| 2025-03-18 |
1.4620 EUR |
3,249.4521 ORCA |
1.4980 EUR |
1.4200 EUR |
1.4980 EUR |
1.4390 EUR |
| 2025-03-17 |
1.4370 EUR |
209.6422 ORCA |
1.3700 EUR |
1.3680 EUR |
1.4820 EUR |
1.4740 EUR |
| 2025-03-16 |
1.3740 EUR |
23.1993 ORCA |
1.4260 EUR |
1.3710 EUR |
1.4260 EUR |
1.3730 EUR |
| 2025-03-15 |
1.4190 EUR |
4.7515 ORCA |
1.4260 EUR |
1.4170 EUR |
1.4260 EUR |
1.4170 EUR |
| 2025-03-14 |
1.3630 EUR |
481.8822 ORCA |
1.3570 EUR |
1.3570 EUR |
1.3840 EUR |
1.3790 EUR |
| 2025-03-13 |
1.3480 EUR |
1,630.6404 ORCA |
1.3590 EUR |
1.3310 EUR |
1.3940 EUR |
1.3320 EUR |
| 2025-03-12 |
1.3350 EUR |
2,309.5128 ORCA |
1.3680 EUR |
1.3190 EUR |
1.3960 EUR |
1.3410 EUR |
| 2025-03-11 |
1.3380 EUR |
2,634.7375 ORCA |
1.2900 EUR |
1.2560 EUR |
1.3810 EUR |
1.3740 EUR |
| 2025-03-10 |
1.3960 EUR |
1,073.2579 ORCA |
1.4230 EUR |
1.3110 EUR |
1.4700 EUR |
1.3540 EUR |
| 2025-03-09 |
1.4740 EUR |
1,936.2703 ORCA |
1.5360 EUR |
1.4000 EUR |
1.5370 EUR |
1.4000 EUR |
| 2025-03-08 |
1.5910 EUR |
226.4843 ORCA |
1.6290 EUR |
1.5470 EUR |
1.6290 EUR |
1.5470 EUR |
| 2025-03-07 |
1.6260 EUR |
5,285.0715 ORCA |
1.5650 EUR |
1.5420 EUR |
1.6720 EUR |
1.5980 EUR |
| 2025-03-06 |
1.5790 EUR |
391.9377 ORCA |
1.6180 EUR |
1.5420 EUR |
1.6180 EUR |
1.5600 EUR |
| 2025-03-05 |
1.5630 EUR |
1,988.4647 ORCA |
1.5300 EUR |
1.5300 EUR |
1.6010 EUR |
1.5460 EUR |
| 2025-03-04 |
1.5380 EUR |
6,409.9159 ORCA |
1.5690 EUR |
1.4540 EUR |
1.5760 EUR |
1.4540 EUR |
| 2025-03-03 |
1.7200 EUR |
4,789.3084 ORCA |
1.9010 EUR |
1.5990 EUR |
1.9010 EUR |
1.5990 EUR |
| 2025-03-02 |
1.9060 EUR |
3,624.1097 ORCA |
1.6910 EUR |
1.6420 EUR |
1.9640 EUR |
1.9170 EUR |
| 2025-03-01 |
1.6860 EUR |
344.6974 ORCA |
1.7250 EUR |
1.6810 EUR |
1.7250 EUR |
1.6860 EUR |
| 2025-02-28 |
1.6370 EUR |
1,141.0414 ORCA |
1.6400 EUR |
1.5690 EUR |
1.7590 EUR |
1.7440 EUR |
| 2025-02-27 |
1.7310 EUR |
168.3070 ORCA |
1.6890 EUR |
1.6840 EUR |
1.7490 EUR |
1.7350 EUR |
| 2025-02-26 |
1.6730 EUR |
2,296.8230 ORCA |
1.5810 EUR |
1.5810 EUR |
1.7250 EUR |
1.6440 EUR |
| 2025-02-25 |
1.6050 EUR |
9,186.6635 ORCA |
1.5740 EUR |
1.5140 EUR |
1.6850 EUR |
1.6270 EUR |
| 2025-02-24 |
1.6350 EUR |
5,898.9937 ORCA |
1.7660 EUR |
1.5330 EUR |
1.7660 EUR |
1.5390 EUR |
| 2025-02-23 |
1.7740 EUR |
1,030.2778 ORCA |
1.7800 EUR |
1.7420 EUR |
1.8110 EUR |
1.7650 EUR |
| 2025-02-22 |
1.7820 EUR |
513.4131 ORCA |
1.7110 EUR |
1.7110 EUR |
1.8190 EUR |
1.8190 EUR |
| 2025-02-21 |
1.8820 EUR |
4,308.6229 ORCA |
1.8190 EUR |
1.7890 EUR |
1.9260 EUR |
1.8170 EUR |
| 2025-02-20 |
1.8060 EUR |
1,145.4180 ORCA |
1.8020 EUR |
1.7960 EUR |
1.8250 EUR |
1.7960 EUR |
| 2025-02-19 |
1.8220 EUR |
823.9499 ORCA |
1.8260 EUR |
1.7730 EUR |
1.8780 EUR |
1.7830 EUR |
| 2025-02-18 |
1.8490 EUR |
9,146.8939 ORCA |
1.9210 EUR |
1.7380 EUR |
1.9250 EUR |
1.7860 EUR |
| 2025-02-17 |
1.9890 EUR |
4,316.6568 ORCA |
2.0630 EUR |
1.9180 EUR |
2.0630 EUR |
1.9180 EUR |
| 2025-02-16 |
2.0540 EUR |
112.2411 ORCA |
2.0630 EUR |
2.0370 EUR |
2.0860 EUR |
2.0620 EUR |
| 2025-02-15 |
2.0950 EUR |
1,934.9147 ORCA |
2.1940 EUR |
2.0380 EUR |
2.1940 EUR |
2.0380 EUR |
| 2025-02-14 |
2.2160 EUR |
1,289.9992 ORCA |
2.1720 EUR |
2.1670 EUR |
2.2680 EUR |
2.1830 EUR |
| 2025-02-13 |
2.1560 EUR |
1,117.4636 ORCA |
2.1950 EUR |
2.1360 EUR |
2.1950 EUR |
2.1500 EUR |
| 2025-02-12 |
2.1310 EUR |
1,279.9955 ORCA |
2.1180 EUR |
2.0330 EUR |
2.2110 EUR |
2.1530 EUR |
| 2025-02-11 |
2.2370 EUR |
1,213.0401 ORCA |
2.1290 EUR |
2.1280 EUR |
2.3030 EUR |
2.1470 EUR |
| 2025-02-10 |
2.1300 EUR |
1,171.7781 ORCA |
2.0400 EUR |
1.9700 EUR |
2.1600 EUR |
2.1530 EUR |
| 2025-02-09 |
2.0400 EUR |
3,671.2061 ORCA |
2.1580 EUR |
1.9750 EUR |
2.2010 EUR |
2.0320 EUR |