Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.4450 EUR |
1,682.7991 ORCA |
1.4740 EUR |
1.4030 EUR |
1.4880 EUR |
1.4030 EUR |
| 2025-10-14 |
1.4730 EUR |
9,671.9675 ORCA |
1.5650 EUR |
1.4070 EUR |
1.7000 EUR |
1.4740 EUR |
| 2025-10-13 |
1.4860 EUR |
20,595.6851 ORCA |
1.4220 EUR |
1.4180 EUR |
1.5320 EUR |
1.4930 EUR |
| 2025-10-12 |
1.3450 EUR |
1,142.7227 ORCA |
1.3070 EUR |
1.3070 EUR |
1.4090 EUR |
1.4090 EUR |
| 2025-10-11 |
1.3400 EUR |
5,327.4873 ORCA |
1.4860 EUR |
1.3230 EUR |
1.4860 EUR |
1.3740 EUR |
| 2025-10-10 |
1.7390 EUR |
663.6489 ORCA |
1.7530 EUR |
1.7170 EUR |
1.7570 EUR |
1.7400 EUR |
| 2025-10-09 |
1.6920 EUR |
2,274.3057 ORCA |
1.7080 EUR |
1.6770 EUR |
1.7080 EUR |
1.6930 EUR |
| 2025-10-08 |
1.6750 EUR |
1,151.6750 ORCA |
1.6990 EUR |
1.6480 EUR |
1.6990 EUR |
1.6900 EUR |
| 2025-10-07 |
1.7420 EUR |
5,282.3364 ORCA |
1.7530 EUR |
1.6790 EUR |
1.7650 EUR |
1.7040 EUR |
| 2025-10-06 |
1.7090 EUR |
1,449.9739 ORCA |
1.6810 EUR |
1.6810 EUR |
1.7510 EUR |
1.7430 EUR |
| 2025-10-05 |
1.7640 EUR |
9,807.8289 ORCA |
1.6950 EUR |
1.6740 EUR |
1.9640 EUR |
1.6750 EUR |
| 2025-10-04 |
1.7300 EUR |
1,075.7468 ORCA |
1.7470 EUR |
1.6990 EUR |
1.7470 EUR |
1.6990 EUR |
| 2025-10-03 |
1.7480 EUR |
6,920.4843 ORCA |
1.7410 EUR |
1.7230 EUR |
1.7870 EUR |
1.7520 EUR |
| 2025-10-02 |
1.7340 EUR |
9,009.1779 ORCA |
1.7160 EUR |
1.7060 EUR |
1.7480 EUR |
1.7300 EUR |
| 2025-10-01 |
1.6640 EUR |
1,606.8732 ORCA |
1.6550 EUR |
1.6250 EUR |
1.7030 EUR |
1.6990 EUR |
| 2025-09-30 |
1.5980 EUR |
6,087.6121 ORCA |
1.6280 EUR |
1.5710 EUR |
1.6320 EUR |
1.5780 EUR |
| 2025-09-29 |
1.6760 EUR |
5,604.6080 ORCA |
1.7020 EUR |
1.6440 EUR |
1.7060 EUR |
1.6630 EUR |
| 2025-09-28 |
1.6000 EUR |
3,751.7585 ORCA |
1.6090 EUR |
1.5940 EUR |
1.6090 EUR |
1.5940 EUR |
| 2025-09-27 |
1.6280 EUR |
1,429.4387 ORCA |
1.6410 EUR |
1.6220 EUR |
1.6480 EUR |
1.6220 EUR |
| 2025-09-26 |
1.6300 EUR |
4,141.2018 ORCA |
1.6230 EUR |
1.6100 EUR |
1.6400 EUR |
1.6310 EUR |
| 2025-09-25 |
1.6730 EUR |
12,572.2494 ORCA |
1.7390 EUR |
1.5870 EUR |
1.7390 EUR |
1.6230 EUR |
| 2025-09-24 |
1.7560 EUR |
3,297.2816 ORCA |
1.7590 EUR |
1.6960 EUR |
1.7750 EUR |
1.7740 EUR |
| 2025-09-23 |
1.7540 EUR |
9,753.9863 ORCA |
1.7090 EUR |
1.6520 EUR |
1.8110 EUR |
1.7660 EUR |
| 2025-09-22 |
1.7210 EUR |
16,073.5032 ORCA |
1.8620 EUR |
1.6680 EUR |
1.8620 EUR |
1.6920 EUR |
| 2025-09-21 |
1.9750 EUR |
22,892.8008 ORCA |
1.8970 EUR |
1.8670 EUR |
2.2200 EUR |
1.8670 EUR |
| 2025-09-20 |
1.9160 EUR |
1,322.2949 ORCA |
1.9000 EUR |
1.8970 EUR |
1.9360 EUR |
1.9070 EUR |
| 2025-09-19 |
1.9480 EUR |
6,212.1662 ORCA |
1.9700 EUR |
1.8950 EUR |
1.9700 EUR |
1.9130 EUR |
| 2025-09-18 |
1.9290 EUR |
1,065.2088 ORCA |
1.9130 EUR |
1.9050 EUR |
1.9440 EUR |
1.9440 EUR |
| 2025-09-17 |
1.8630 EUR |
572.3269 ORCA |
1.8860 EUR |
1.8500 EUR |
1.8860 EUR |
1.8540 EUR |
| 2025-09-16 |
1.8770 EUR |
9,420.3202 ORCA |
1.9000 EUR |
1.8500 EUR |
1.9030 EUR |
1.8850 EUR |
| 2025-09-15 |
1.9410 EUR |
4,772.9985 ORCA |
2.0450 EUR |
1.8720 EUR |
2.0450 EUR |
1.9180 EUR |
| 2025-09-14 |
2.1250 EUR |
8,153.7240 ORCA |
2.1120 EUR |
2.0220 EUR |
2.2120 EUR |
2.0220 EUR |
| 2025-09-13 |
2.1040 EUR |
12,405.8975 ORCA |
2.0980 EUR |
2.0680 EUR |
2.1350 EUR |
2.0680 EUR |
| 2025-09-12 |
2.0430 EUR |
2,882.4900 ORCA |
2.0230 EUR |
2.0140 EUR |
2.0610 EUR |
2.0140 EUR |
| 2025-09-11 |
1.9960 EUR |
6,394.3854 ORCA |
2.0140 EUR |
1.9460 EUR |
2.0160 EUR |
1.9460 EUR |
| 2025-09-10 |
1.9770 EUR |
5,177.2767 ORCA |
1.9420 EUR |
1.9310 EUR |
2.0390 EUR |
2.0180 EUR |
| 2025-09-09 |
1.9510 EUR |
3,601.3132 ORCA |
1.9350 EUR |
1.9220 EUR |
1.9660 EUR |
1.9440 EUR |
| 2025-09-08 |
1.8910 EUR |
3,629.2452 ORCA |
1.8850 EUR |
1.8760 EUR |
1.9200 EUR |
1.9200 EUR |
| 2025-09-07 |
1.8870 EUR |
89,396.4932 ORCA |
1.8850 EUR |
1.8670 EUR |
1.9280 EUR |
1.8980 EUR |
| 2025-09-06 |
1.8950 EUR |
338.4048 ORCA |
1.8960 EUR |
1.8910 EUR |
1.8960 EUR |
1.8910 EUR |
| 2025-09-05 |
1.9310 EUR |
701.4185 ORCA |
1.9160 EUR |
1.9140 EUR |
1.9340 EUR |
1.9320 EUR |
| 2025-09-04 |
1.9050 EUR |
2,954.2763 ORCA |
1.9610 EUR |
1.8670 EUR |
1.9610 EUR |
1.8820 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 ORCA |
1.9010 EUR |
1.9010 EUR |
1.9010 EUR |
1.9010 EUR |
| 2025-09-02 |
1.9370 EUR |
63.4455 ORCA |
1.9380 EUR |
1.9270 EUR |
1.9380 EUR |
1.9270 EUR |
| 2025-09-01 |
1.8600 EUR |
2,266.4685 ORCA |
1.8940 EUR |
1.8390 EUR |
1.9050 EUR |
1.8920 EUR |
| 2025-08-31 |
1.9460 EUR |
341.9520 ORCA |
1.9490 EUR |
1.9350 EUR |
1.9550 EUR |
1.9380 EUR |
| 2025-08-30 |
2.0100 EUR |
5,034.6210 ORCA |
1.9610 EUR |
1.9340 EUR |
2.0530 EUR |
1.9340 EUR |
| 2025-08-29 |
2.0310 EUR |
4,643.8923 ORCA |
2.0560 EUR |
1.9410 EUR |
2.1010 EUR |
1.9410 EUR |
| 2025-08-28 |
2.0320 EUR |
11,430.5961 ORCA |
2.0210 EUR |
1.9720 EUR |
2.0610 EUR |
2.0330 EUR |
| 2025-08-27 |
1.9390 EUR |
648.9110 ORCA |
1.9500 EUR |
1.9330 EUR |
1.9630 EUR |
1.9630 EUR |