Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0930 USD |
90.8064 OMNI |
1.1020 USD |
1.0030 USD |
1.1210 USD |
1.0030 USD |
| 2026-02-04 |
0.9830 USD |
122.5090 OMNI |
1.1110 USD |
0.9770 USD |
1.1110 USD |
0.9770 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 OMNI |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2026-02-02 |
0.9990 USD |
4.1279 OMNI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2026-02-01 |
1.0650 USD |
12.6589 OMNI |
1.1390 USD |
0.9800 USD |
1.1510 USD |
0.9990 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 OMNI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-30 |
1.0380 USD |
185.3955 OMNI |
1.0510 USD |
1.0300 USD |
1.0510 USD |
1.0300 USD |
| 2026-01-29 |
1.2130 USD |
72.9101 OMNI |
1.2910 USD |
1.0490 USD |
1.3310 USD |
1.3310 USD |
| 2026-01-28 |
1.4060 USD |
198.4570 OMNI |
1.4430 USD |
1.3010 USD |
1.6610 USD |
1.3010 USD |
| 2026-01-27 |
1.3730 USD |
560.8835 OMNI |
1.4340 USD |
1.1870 USD |
1.4600 USD |
1.1990 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 OMNI |
1.3270 USD |
1.3270 USD |
1.3270 USD |
1.3270 USD |
| 2026-01-25 |
1.3230 USD |
176.9060 OMNI |
1.3290 USD |
1.1980 USD |
1.3410 USD |
1.3270 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 OMNI |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2026-01-23 |
1.2110 USD |
5.3866 OMNI |
1.4100 USD |
1.1540 USD |
1.4100 USD |
1.1540 USD |
| 2026-01-22 |
1.1720 USD |
14.5142 OMNI |
1.1860 USD |
1.1470 USD |
1.1860 USD |
1.1470 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 OMNI |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2026-01-20 |
1.3150 USD |
8.8000 OMNI |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 OMNI |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 OMNI |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 OMNI |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 OMNI |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 OMNI |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 OMNI |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 OMNI |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 OMNI |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 OMNI |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 OMNI |
1.5490 USD |
1.5490 USD |
1.5490 USD |
1.5490 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 OMNI |
1.5490 USD |
1.5490 USD |
1.5490 USD |
1.5490 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 OMNI |
1.5490 USD |
1.5490 USD |
1.5490 USD |
1.5490 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 OMNI |
1.5490 USD |
1.5490 USD |
1.5490 USD |
1.5490 USD |
| 2026-01-06 |
1.5490 USD |
238.1460 OMNI |
1.5490 USD |
1.5490 USD |
1.5490 USD |
1.5490 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 OMNI |
1.3920 USD |
1.3920 USD |
1.3920 USD |
1.3920 USD |
| 2026-01-04 |
1.4450 USD |
200.0000 OMNI |
1.3770 USD |
1.3770 USD |
1.4550 USD |
1.4550 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 OMNI |
1.4530 USD |
1.4530 USD |
1.4530 USD |
1.4530 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 OMNI |
1.4530 USD |
1.4530 USD |
1.4530 USD |
1.4530 USD |
| 2026-01-01 |
1.3790 USD |
85.4092 OMNI |
1.3500 USD |
1.3500 USD |
1.4530 USD |
1.4530 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 OMNI |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |