Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.8550 USD |
230.8900 OMNI |
1.8250 USD |
1.8230 USD |
1.8900 USD |
1.8900 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 OMNI |
1.0960 USD |
1.0960 USD |
1.0960 USD |
1.0960 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 OMNI |
1.0960 USD |
1.0960 USD |
1.0960 USD |
1.0960 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 OMNI |
1.0960 USD |
1.0960 USD |
1.0960 USD |
1.0960 USD |
| 2025-12-01 |
1.0960 USD |
139.5200 OMNI |
1.0960 USD |
1.0960 USD |
1.0960 USD |
1.0960 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 OMNI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 OMNI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 OMNI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 OMNI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 OMNI |
1.5710 USD |
1.5710 USD |
1.5710 USD |
1.5710 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 OMNI |
1.5710 USD |
1.5710 USD |
1.5710 USD |
1.5710 USD |
| 2025-11-24 |
1.3210 USD |
909.5500 OMNI |
1.3260 USD |
0.9810 USD |
1.5710 USD |
1.5710 USD |
| 2025-11-23 |
1.4000 USD |
106.3937 OMNI |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-11-22 |
1.4550 USD |
115.2920 OMNI |
1.4810 USD |
1.4000 USD |
1.4810 USD |
1.4000 USD |
| 2025-11-21 |
1.5270 USD |
436.0809 OMNI |
1.5560 USD |
1.4010 USD |
1.5560 USD |
1.5310 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 OMNI |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 OMNI |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 OMNI |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2025-11-17 |
1.5700 USD |
97.4655 OMNI |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2025-11-16 |
1.8260 USD |
605.6851 OMNI |
1.7800 USD |
1.3250 USD |
1.8950 USD |
1.3250 USD |
| 2025-11-15 |
1.8140 USD |
78.0847 OMNI |
1.7780 USD |
1.7780 USD |
1.8530 USD |
1.8530 USD |
| 2025-11-14 |
1.7870 USD |
163.1210 OMNI |
2.1650 USD |
1.1850 USD |
2.1650 USD |
1.7870 USD |
| 2025-11-13 |
1.7800 USD |
1.0000 OMNI |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 OMNI |
1.6940 USD |
1.6940 USD |
1.6940 USD |
1.6940 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 OMNI |
1.6940 USD |
1.6940 USD |
1.6940 USD |
1.6940 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 OMNI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 OMNI |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 OMNI |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
| 2025-11-07 |
1.5670 USD |
110.1128 OMNI |
1.5460 USD |
1.5460 USD |
1.5840 USD |
1.5840 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 OMNI |
1.8050 USD |
1.8050 USD |
1.8050 USD |
1.8050 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 OMNI |
1.8050 USD |
1.8050 USD |
1.8050 USD |
1.8050 USD |
| 2025-11-04 |
1.8670 USD |
165.8989 OMNI |
1.7840 USD |
1.7030 USD |
1.8790 USD |
1.8600 USD |
| 2025-11-03 |
1.8160 USD |
145.3384 OMNI |
1.8920 USD |
1.7800 USD |
1.8920 USD |
1.7800 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 OMNI |
1.9690 USD |
1.9690 USD |
1.9690 USD |
1.9690 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 OMNI |
1.9690 USD |
1.9690 USD |
1.9690 USD |
1.9690 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 OMNI |
1.9690 USD |
1.9690 USD |
1.9690 USD |
1.9690 USD |
| 2025-10-30 |
0.0000 USD |
0.0000 OMNI |
1.9690 USD |
1.9690 USD |
1.9690 USD |
1.9690 USD |
| 2025-10-29 |
2.2540 USD |
24.2465 OMNI |
2.2410 USD |
1.9690 USD |
2.4040 USD |
1.9690 USD |
| 2025-10-28 |
2.2620 USD |
1,326.7397 OMNI |
2.5080 USD |
1.8930 USD |
2.5150 USD |
2.2510 USD |
| 2025-10-27 |
2.7000 USD |
493.7789 OMNI |
3.0010 USD |
2.4500 USD |
3.0010 USD |
2.5000 USD |
| 2025-10-26 |
1.8030 USD |
20.4490 OMNI |
2.0160 USD |
1.7800 USD |
2.0160 USD |
1.7800 USD |
| 2025-10-25 |
2.0000 USD |
91.5935 OMNI |
2.0000 USD |
2.0000 USD |
2.0390 USD |
2.0390 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 OMNI |
1.8010 USD |
1.8010 USD |
1.8010 USD |
1.8010 USD |
| 2025-10-23 |
1.9080 USD |
113.0000 OMNI |
1.9070 USD |
1.9060 USD |
1.9150 USD |
1.9060 USD |
| 2025-10-22 |
2.1410 USD |
183.3620 OMNI |
2.2100 USD |
2.0000 USD |
2.2100 USD |
2.0000 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 OMNI |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 OMNI |
2.3180 USD |
2.3180 USD |
2.3180 USD |
2.3180 USD |
| 2025-10-19 |
2.2730 USD |
53.0967 OMNI |
2.3180 USD |
2.2100 USD |
2.3470 USD |
2.2100 USD |
| 2025-10-18 |
2.2660 USD |
38.8006 OMNI |
2.3180 USD |
2.0130 USD |
2.3470 USD |
2.2100 USD |
| 2025-10-17 |
2.4070 USD |
261.5102 OMNI |
2.3190 USD |
2.0000 USD |
2.9950 USD |
2.0000 USD |