Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USD |
0.0000 OMNI |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-07 |
1.4340 USD |
36.4399 OMNI |
1.4360 USD |
1.4040 USD |
1.5620 USD |
1.4040 USD |
| 2025-07-06 |
1.4540 USD |
1,281.0957 OMNI |
1.4210 USD |
1.3580 USD |
1.4970 USD |
1.4920 USD |
| 2025-07-05 |
1.3840 USD |
306.5691 OMNI |
1.3820 USD |
1.3810 USD |
1.4280 USD |
1.4090 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 OMNI |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2025-07-03 |
1.5490 USD |
216.0556 OMNI |
1.5490 USD |
1.5020 USD |
1.5590 USD |
1.5020 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 OMNI |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 OMNI |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2025-06-30 |
1.6530 USD |
614.4921 OMNI |
1.6980 USD |
1.5030 USD |
1.8470 USD |
1.5980 USD |
| 2025-06-29 |
1.5650 USD |
222.8455 OMNI |
1.5610 USD |
1.5360 USD |
1.5700 USD |
1.5360 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 OMNI |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2025-06-27 |
1.4460 USD |
52.3400 OMNI |
1.4470 USD |
1.4400 USD |
1.4470 USD |
1.4400 USD |
| 2025-06-26 |
1.3810 USD |
41.8604 OMNI |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2025-06-25 |
1.5650 USD |
55.5400 OMNI |
1.5870 USD |
1.5640 USD |
1.5870 USD |
1.5640 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 OMNI |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 OMNI |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2025-06-22 |
1.4110 USD |
0.6766 OMNI |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 OMNI |
1.4790 USD |
1.4790 USD |
1.4790 USD |
1.4790 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 OMNI |
1.4690 USD |
1.4690 USD |
1.4690 USD |
1.4690 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 OMNI |
1.4690 USD |
1.4690 USD |
1.4690 USD |
1.4690 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 OMNI |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2025-06-17 |
1.6400 USD |
10.2147 OMNI |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2025-06-16 |
1.9200 USD |
116.0000 OMNI |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 OMNI |
1.8930 USD |
1.8930 USD |
1.8930 USD |
1.8930 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 OMNI |
1.8930 USD |
1.8930 USD |
1.8930 USD |
1.8930 USD |
| 2025-06-13 |
1.9180 USD |
94.3772 OMNI |
1.9380 USD |
1.8930 USD |
1.9380 USD |
1.8930 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-07 |
1.9440 USD |
13.7097 OMNI |
1.9430 USD |
1.9430 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-06 |
2.3710 USD |
130.3865 OMNI |
2.4570 USD |
1.9730 USD |
2.4590 USD |
1.9730 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 OMNI |
2.2150 USD |
2.2150 USD |
2.2150 USD |
2.2150 USD |
| 2025-06-04 |
2.3730 USD |
66.3944 OMNI |
2.7330 USD |
2.2150 USD |
2.7330 USD |
2.2150 USD |
| 2025-06-03 |
2.6270 USD |
125.8414 OMNI |
2.2890 USD |
2.1010 USD |
2.7640 USD |
2.4920 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 OMNI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 OMNI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 OMNI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2025-05-30 |
2.5010 USD |
7.9936 OMNI |
2.5040 USD |
2.5000 USD |
2.5040 USD |
2.5000 USD |
| 2025-05-29 |
2.8170 USD |
71.3955 OMNI |
2.8110 USD |
2.8110 USD |
2.8190 USD |
2.8170 USD |
| 2025-05-28 |
2.5100 USD |
218.2112 OMNI |
2.7960 USD |
2.4530 USD |
2.8300 USD |
2.6850 USD |
| 2025-05-27 |
2.6760 USD |
21.7592 OMNI |
2.6690 USD |
2.6690 USD |
2.7040 USD |
2.7040 USD |
| 2025-05-26 |
2.7290 USD |
317.7046 OMNI |
2.7430 USD |
2.5800 USD |
3.0050 USD |
3.0050 USD |
| 2025-05-25 |
2.5580 USD |
563.1137 OMNI |
2.5900 USD |
2.2100 USD |
2.6000 USD |
2.6000 USD |
| 2025-05-24 |
2.7350 USD |
372.2871 OMNI |
2.7400 USD |
2.6620 USD |
2.8890 USD |
2.6620 USD |
| 2025-05-23 |
3.0080 USD |
326.6547 OMNI |
2.9870 USD |
2.9370 USD |
3.1270 USD |
2.9370 USD |
| 2025-05-22 |
2.8580 USD |
858.9780 OMNI |
2.7590 USD |
2.7590 USD |
3.3870 USD |
2.8420 USD |
| 2025-05-21 |
2.5620 USD |
16.7074 OMNI |
2.5620 USD |
2.5620 USD |
2.5620 USD |
2.5620 USD |
| 2025-05-20 |
2.6530 USD |
189.9487 OMNI |
2.6610 USD |
2.5820 USD |
2.6610 USD |
2.5830 USD |