Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3.2660 USD |
27,686.4311 OMNI |
3.2900 USD |
3.2170 USD |
3.3430 USD |
3.2530 USD |
| 2025-09-07 |
3.3580 USD |
46,630.4667 OMNI |
3.2690 USD |
3.2450 USD |
3.4740 USD |
3.2470 USD |
| 2025-09-06 |
3.3110 USD |
32,667.3606 OMNI |
3.1350 USD |
3.1200 USD |
3.4410 USD |
3.2900 USD |
| 2025-09-05 |
3.1450 USD |
18,061.1563 OMNI |
3.0530 USD |
2.9940 USD |
3.3160 USD |
3.1400 USD |
| 2025-09-04 |
3.1090 USD |
5,111.5347 OMNI |
3.2000 USD |
3.0030 USD |
3.2010 USD |
3.0310 USD |
| 2025-09-03 |
3.1330 USD |
6,177.2628 OMNI |
3.1450 USD |
2.9500 USD |
3.2010 USD |
3.2010 USD |
| 2025-09-02 |
3.1050 USD |
5,565.3484 OMNI |
3.0930 USD |
3.0680 USD |
3.1310 USD |
3.1190 USD |
| 2025-09-01 |
3.0870 USD |
2,263.3404 OMNI |
3.1620 USD |
2.9950 USD |
3.2070 USD |
3.0260 USD |
| 2025-08-31 |
3.2810 USD |
1,192.2355 OMNI |
3.2750 USD |
3.2650 USD |
3.3040 USD |
3.2760 USD |
| 2025-08-30 |
3.2620 USD |
2,015.4381 OMNI |
3.2830 USD |
3.1980 USD |
3.3040 USD |
3.2290 USD |
| 2025-08-29 |
3.2550 USD |
2,478.4637 OMNI |
3.4180 USD |
3.0920 USD |
3.4180 USD |
3.2230 USD |
| 2025-08-28 |
3.3830 USD |
161.0907 OMNI |
3.3360 USD |
3.3330 USD |
3.4400 USD |
3.4400 USD |
| 2025-08-27 |
3.4550 USD |
1,438.1579 OMNI |
3.4410 USD |
3.4310 USD |
3.5000 USD |
3.4320 USD |
| 2025-08-26 |
3.4490 USD |
453.7155 OMNI |
3.4370 USD |
3.4320 USD |
3.4650 USD |
3.4650 USD |
| 2025-08-25 |
3.5600 USD |
2,422.0711 OMNI |
3.7010 USD |
3.4700 USD |
3.7020 USD |
3.4880 USD |
| 2025-08-24 |
3.7940 USD |
50.9333 OMNI |
3.7420 USD |
3.6840 USD |
3.8410 USD |
3.7030 USD |
| 2025-08-23 |
3.9330 USD |
831.1508 OMNI |
3.9840 USD |
3.8390 USD |
4.0340 USD |
3.8800 USD |
| 2025-08-22 |
3.8890 USD |
8,627.1111 OMNI |
3.6130 USD |
3.6130 USD |
4.0590 USD |
3.9240 USD |
| 2025-08-21 |
3.7120 USD |
865.2571 OMNI |
3.7510 USD |
3.6650 USD |
3.7510 USD |
3.6650 USD |
| 2025-08-20 |
3.6670 USD |
371.6875 OMNI |
3.6510 USD |
3.5890 USD |
3.7730 USD |
3.7380 USD |
| 2025-08-19 |
3.7680 USD |
1,676.5954 OMNI |
3.8950 USD |
3.6140 USD |
3.8950 USD |
3.6140 USD |
| 2025-08-18 |
3.8930 USD |
3,735.4317 OMNI |
3.9100 USD |
3.8430 USD |
3.9470 USD |
3.9170 USD |
| 2025-08-17 |
4.1100 USD |
3,211.9915 OMNI |
4.0810 USD |
4.0810 USD |
4.1490 USD |
4.1060 USD |
| 2025-08-16 |
4.0580 USD |
935.9183 OMNI |
4.0680 USD |
4.0140 USD |
4.0750 USD |
4.0350 USD |
| 2025-08-15 |
4.0640 USD |
2,051.2804 OMNI |
4.0020 USD |
3.8660 USD |
4.1720 USD |
4.0410 USD |
| 2025-08-14 |
4.0030 USD |
6,187.0869 OMNI |
4.3340 USD |
3.9140 USD |
4.4050 USD |
3.9820 USD |
| 2025-08-13 |
4.3780 USD |
2,725.2080 OMNI |
4.3460 USD |
4.2780 USD |
4.4560 USD |
4.3470 USD |
| 2025-08-12 |
4.2920 USD |
2,776.4718 OMNI |
4.3120 USD |
4.1620 USD |
4.4470 USD |
4.3390 USD |
| 2025-08-11 |
4.5840 USD |
2,538.7421 OMNI |
4.5920 USD |
4.4680 USD |
4.6570 USD |
4.5270 USD |
| 2025-08-10 |
4.6350 USD |
3,377.6881 OMNI |
4.8570 USD |
4.5590 USD |
4.9060 USD |
4.6510 USD |
| 2025-08-09 |
4.8780 USD |
6,287.3245 OMNI |
4.8840 USD |
4.7830 USD |
5.1060 USD |
4.7880 USD |
| 2025-08-08 |
4.6440 USD |
19,253.2299 OMNI |
4.7260 USD |
4.4840 USD |
4.7860 USD |
4.7860 USD |
| 2025-08-07 |
4.8620 USD |
34,111.6911 OMNI |
4.1450 USD |
4.1450 USD |
5.4190 USD |
4.8160 USD |
| 2025-08-06 |
4.1520 USD |
14,519.4415 OMNI |
3.8320 USD |
3.7500 USD |
4.7310 USD |
4.1830 USD |
| 2025-08-05 |
4.0120 USD |
1,777.5563 OMNI |
4.1580 USD |
3.8700 USD |
4.3470 USD |
3.9760 USD |
| 2025-08-04 |
4.1160 USD |
800.9379 OMNI |
4.1200 USD |
4.0510 USD |
4.2790 USD |
4.2140 USD |
| 2025-08-03 |
4.1340 USD |
1,899.2035 OMNI |
4.0230 USD |
4.0230 USD |
4.2040 USD |
4.1460 USD |
| 2025-08-02 |
4.2070 USD |
1,940.9080 OMNI |
4.3190 USD |
4.0260 USD |
4.7150 USD |
4.0590 USD |
| 2025-08-01 |
4.5730 USD |
4,839.1307 OMNI |
4.6210 USD |
4.3000 USD |
4.7790 USD |
4.3000 USD |
| 2025-07-31 |
4.7370 USD |
5,866.4051 OMNI |
4.9060 USD |
4.5170 USD |
4.9060 USD |
4.5460 USD |
| 2025-07-30 |
5.1280 USD |
25,524.3024 OMNI |
5.0780 USD |
4.7380 USD |
5.8000 USD |
4.8260 USD |
| 2025-07-29 |
5.4870 USD |
62,741.9694 OMNI |
2.5690 USD |
2.5170 USD |
9.0000 USD |
5.1590 USD |
| 2025-07-28 |
2.7990 USD |
10,708.8290 OMNI |
2.8000 USD |
2.4780 USD |
2.9720 USD |
2.5760 USD |
| 2025-07-27 |
3.0420 USD |
16,836.7771 OMNI |
2.4840 USD |
2.4840 USD |
3.4950 USD |
2.8120 USD |
| 2025-07-26 |
2.4390 USD |
128.8174 OMNI |
2.4570 USD |
2.4280 USD |
2.4570 USD |
2.4430 USD |
| 2025-07-25 |
2.4190 USD |
1,721.5211 OMNI |
2.3940 USD |
2.3570 USD |
2.4730 USD |
2.4520 USD |
| 2025-07-24 |
2.4160 USD |
1,041.9484 OMNI |
2.3990 USD |
2.2920 USD |
2.4790 USD |
2.4710 USD |
| 2025-07-23 |
2.5500 USD |
9,017.3294 OMNI |
2.6320 USD |
2.3540 USD |
2.7220 USD |
2.3970 USD |
| 2025-07-22 |
2.5940 USD |
1,042.4528 OMNI |
2.6890 USD |
2.5260 USD |
2.6900 USD |
2.6200 USD |
| 2025-07-21 |
2.7190 USD |
1,488.7250 OMNI |
2.6190 USD |
2.6190 USD |
2.8000 USD |
2.6330 USD |