Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.5000 USD |
90.0000 OMNI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2025-02-07 |
5.5320 USD |
3.9088 OMNI |
5.7920 USD |
5.4760 USD |
5.7920 USD |
5.4760 USD |
| 2025-02-06 |
4.6910 USD |
15.5100 OMNI |
4.9500 USD |
4.1240 USD |
4.9500 USD |
4.1240 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 OMNI |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2025-02-04 |
5.1760 USD |
9.3615 OMNI |
5.1910 USD |
4.9500 USD |
5.1910 USD |
4.9500 USD |
| 2025-02-03 |
5.3240 USD |
336.4073 OMNI |
5.3570 USD |
4.8500 USD |
5.7730 USD |
4.8500 USD |
| 2025-02-02 |
6.3470 USD |
655.6558 OMNI |
6.7500 USD |
5.8220 USD |
6.7500 USD |
5.8220 USD |
| 2025-02-01 |
6.9870 USD |
2,324.7308 OMNI |
9.2460 USD |
6.7000 USD |
9.2470 USD |
6.7000 USD |
| 2025-01-31 |
0.0000 USD |
0.0000 OMNI |
6.6170 USD |
6.6170 USD |
6.6170 USD |
6.6170 USD |
| 2025-01-30 |
0.0000 USD |
0.0000 OMNI |
6.6170 USD |
6.6170 USD |
6.6170 USD |
6.6170 USD |
| 2025-01-29 |
0.0000 USD |
0.0000 OMNI |
6.6170 USD |
6.6170 USD |
6.6170 USD |
6.6170 USD |
| 2025-01-28 |
6.7830 USD |
81.2316 OMNI |
6.8520 USD |
6.6170 USD |
6.9870 USD |
6.6170 USD |
| 2025-01-27 |
7.2920 USD |
110.9659 OMNI |
7.5000 USD |
6.6200 USD |
8.7670 USD |
6.6200 USD |
| 2025-01-26 |
8.2020 USD |
158.8451 OMNI |
8.5240 USD |
8.0000 USD |
8.8350 USD |
8.3530 USD |
| 2025-01-25 |
8.4000 USD |
362.3378 OMNI |
8.8170 USD |
8.0010 USD |
9.4640 USD |
8.4640 USD |
| 2025-01-24 |
9.1140 USD |
202.1991 OMNI |
9.4170 USD |
8.5610 USD |
9.6220 USD |
8.5840 USD |
| 2025-01-23 |
8.6460 USD |
48.9605 OMNI |
9.0790 USD |
8.5500 USD |
10.3530 USD |
8.5500 USD |
| 2025-01-22 |
9.3110 USD |
4.8203 OMNI |
9.0000 USD |
8.5470 USD |
9.8960 USD |
9.3510 USD |
| 2025-01-21 |
8.9400 USD |
815.3708 OMNI |
10.5450 USD |
8.2740 USD |
10.5450 USD |
10.1870 USD |
| 2025-01-20 |
9.8360 USD |
134.6781 OMNI |
8.4110 USD |
8.3540 USD |
10.3540 USD |
9.7530 USD |
| 2025-01-19 |
8.9800 USD |
838.2805 OMNI |
8.3540 USD |
8.0520 USD |
10.3530 USD |
9.0290 USD |
| 2025-01-18 |
9.0210 USD |
1,658.3229 OMNI |
9.6370 USD |
8.5540 USD |
11.9770 USD |
8.5540 USD |
| 2025-01-17 |
9.7340 USD |
382.6689 OMNI |
9.4140 USD |
8.5820 USD |
10.0000 USD |
9.2000 USD |
| 2025-01-16 |
8.4450 USD |
101.3327 OMNI |
7.7300 USD |
7.7290 USD |
8.9860 USD |
8.0030 USD |
| 2025-01-15 |
8.5860 USD |
503.4364 OMNI |
8.8300 USD |
8.1890 USD |
9.1110 USD |
8.8740 USD |
| 2025-01-14 |
8.2070 USD |
4.8056 OMNI |
7.6330 USD |
7.6330 USD |
8.5250 USD |
8.3800 USD |
| 2025-01-13 |
8.0250 USD |
597.3532 OMNI |
9.0550 USD |
7.5080 USD |
9.0560 USD |
8.0460 USD |
| 2025-01-12 |
9.0670 USD |
42.7786 OMNI |
8.8300 USD |
8.2840 USD |
9.5810 USD |
8.8190 USD |
| 2025-01-11 |
8.8270 USD |
671.2910 OMNI |
8.6790 USD |
8.0140 USD |
9.6740 USD |
8.0140 USD |
| 2025-01-10 |
8.9930 USD |
436.7275 OMNI |
9.1270 USD |
8.0500 USD |
9.6740 USD |
8.7550 USD |
| 2025-01-09 |
8.4370 USD |
2.5044 OMNI |
8.5590 USD |
8.2540 USD |
8.5590 USD |
8.2540 USD |
| 2025-01-08 |
8.9060 USD |
227.4497 OMNI |
9.8940 USD |
8.3610 USD |
9.8950 USD |
8.3700 USD |
| 2025-01-07 |
8.7780 USD |
1,412.5901 OMNI |
9.6760 USD |
7.7000 USD |
9.6900 USD |
9.1710 USD |
| 2025-01-06 |
9.8410 USD |
279.8232 OMNI |
10.3500 USD |
9.8130 USD |
10.5000 USD |
9.8310 USD |
| 2025-01-05 |
10.0780 USD |
2,408.2173 OMNI |
8.8530 USD |
8.4840 USD |
10.2420 USD |
9.6150 USD |
| 2025-01-04 |
9.8650 USD |
89.8034 OMNI |
9.9770 USD |
9.1380 USD |
10.0230 USD |
10.0230 USD |
| 2025-01-03 |
9.9050 USD |
61.1249 OMNI |
9.7360 USD |
8.7640 USD |
9.9790 USD |
9.9760 USD |
| 2025-01-02 |
9.1990 USD |
42.1661 OMNI |
7.9790 USD |
7.9780 USD |
9.2500 USD |
9.2500 USD |
| 2025-01-01 |
7.9420 USD |
58.9506 OMNI |
8.0780 USD |
7.7890 USD |
8.8000 USD |
7.9620 USD |
| 2024-12-31 |
8.1530 USD |
16.9483 OMNI |
8.5310 USD |
7.8420 USD |
8.8360 USD |
8.0780 USD |
| 2024-12-30 |
8.0350 USD |
55.0218 OMNI |
8.8360 USD |
7.7890 USD |
8.8360 USD |
8.0000 USD |
| 2024-12-29 |
8.2400 USD |
8.7219 OMNI |
8.2610 USD |
7.8000 USD |
8.2970 USD |
8.2970 USD |
| 2024-12-28 |
8.4200 USD |
50.6835 OMNI |
8.5420 USD |
7.8000 USD |
9.7990 USD |
9.7960 USD |
| 2024-12-27 |
9.7630 USD |
144.8271 OMNI |
8.5320 USD |
8.4540 USD |
9.7990 USD |
8.4540 USD |
| 2024-12-26 |
8.5930 USD |
18.1927 OMNI |
9.5810 USD |
7.8920 USD |
9.7990 USD |
9.0000 USD |
| 2024-12-25 |
9.0260 USD |
558.3589 OMNI |
9.1950 USD |
9.0260 USD |
9.1950 USD |
9.0260 USD |
| 2024-12-24 |
9.3260 USD |
36.6447 OMNI |
9.1360 USD |
9.1360 USD |
9.8720 USD |
9.2400 USD |
| 2024-12-23 |
8.8030 USD |
4.5454 OMNI |
9.1040 USD |
7.8920 USD |
9.1040 USD |
7.8920 USD |
| 2024-12-22 |
8.9260 USD |
2.7197 OMNI |
8.9260 USD |
8.9260 USD |
8.9260 USD |
8.9260 USD |
| 2024-12-21 |
10.1100 USD |
66.1305 OMNI |
9.6210 USD |
8.8710 USD |
11.2500 USD |
8.8710 USD |