Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 USD |
0.0000 OMNI |
3.0830 USD |
3.0830 USD |
3.0830 USD |
3.0830 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 OMNI |
3.0830 USD |
3.0830 USD |
3.0830 USD |
3.0830 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 OMNI |
3.0830 USD |
3.0830 USD |
3.0830 USD |
3.0830 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 OMNI |
3.0830 USD |
3.0830 USD |
3.0830 USD |
3.0830 USD |
| 2025-03-26 |
3.5940 USD |
483.7607 OMNI |
4.0880 USD |
3.0800 USD |
4.1100 USD |
3.0830 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 OMNI |
3.1470 USD |
3.1470 USD |
3.1470 USD |
3.1470 USD |
| 2025-03-24 |
3.1470 USD |
3.3201 OMNI |
3.1480 USD |
3.1470 USD |
3.1480 USD |
3.1470 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 OMNI |
2.3770 USD |
2.3770 USD |
2.3770 USD |
2.3770 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 OMNI |
2.3770 USD |
2.3770 USD |
2.3770 USD |
2.3770 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 OMNI |
2.3770 USD |
2.3770 USD |
2.3770 USD |
2.3770 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 OMNI |
2.3770 USD |
2.3770 USD |
2.3770 USD |
2.3770 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 OMNI |
2.3770 USD |
2.3770 USD |
2.3770 USD |
2.3770 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 OMNI |
2.3770 USD |
2.3770 USD |
2.3770 USD |
2.3770 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 OMNI |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 OMNI |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 OMNI |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 OMNI |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 OMNI |
3.0550 USD |
3.0550 USD |
3.0550 USD |
3.0550 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 OMNI |
3.0550 USD |
3.0550 USD |
3.0550 USD |
3.0550 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 OMNI |
3.0550 USD |
3.0550 USD |
3.0550 USD |
3.0550 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 OMNI |
3.0550 USD |
3.0550 USD |
3.0550 USD |
3.0550 USD |
| 2025-03-09 |
3.3390 USD |
273.9394 OMNI |
3.5010 USD |
3.0780 USD |
3.5010 USD |
3.0780 USD |
| 2025-03-08 |
3.5010 USD |
1.0378 OMNI |
3.5010 USD |
3.5010 USD |
3.5010 USD |
3.5010 USD |
| 2025-03-07 |
3.5000 USD |
3.6656 OMNI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2025-03-06 |
3.7570 USD |
783.8742 OMNI |
3.7580 USD |
3.5030 USD |
3.7580 USD |
3.5030 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 OMNI |
3.7580 USD |
3.7580 USD |
3.7580 USD |
3.7580 USD |
| 2025-03-04 |
4.0070 USD |
222.0881 OMNI |
4.0080 USD |
4.0000 USD |
4.9600 USD |
4.9600 USD |
| 2025-03-03 |
4.8030 USD |
25.9698 OMNI |
4.9250 USD |
4.0970 USD |
4.9990 USD |
4.0970 USD |
| 2025-03-02 |
4.8600 USD |
172.8399 OMNI |
4.9980 USD |
4.7600 USD |
4.9990 USD |
4.9980 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 OMNI |
5.2830 USD |
5.2830 USD |
5.2830 USD |
5.2830 USD |
| 2025-02-28 |
4.5110 USD |
127.7778 OMNI |
4.5000 USD |
3.9580 USD |
5.3980 USD |
3.9580 USD |
| 2025-02-27 |
4.5330 USD |
1,234.2535 OMNI |
4.5400 USD |
3.4570 USD |
4.5400 USD |
3.5360 USD |
| 2025-02-26 |
4.8850 USD |
23.1893 OMNI |
4.5520 USD |
4.5520 USD |
5.4950 USD |
5.4950 USD |
| 2025-02-25 |
0.0000 USD |
0.0000 OMNI |
4.7970 USD |
4.7970 USD |
4.7970 USD |
4.7970 USD |
| 2025-02-24 |
3.4740 USD |
83.4210 OMNI |
3.0020 USD |
3.0010 USD |
4.7970 USD |
4.7970 USD |
| 2025-02-23 |
4.8830 USD |
324.1100 OMNI |
5.2100 USD |
2.8460 USD |
5.2600 USD |
5.0000 USD |
| 2025-02-22 |
5.3140 USD |
147.5720 OMNI |
3.9700 USD |
3.9700 USD |
5.9590 USD |
5.0000 USD |
| 2025-02-21 |
6.3530 USD |
803.1868 OMNI |
5.1540 USD |
3.0000 USD |
6.3940 USD |
6.3940 USD |
| 2025-02-20 |
5.0150 USD |
5.2000 OMNI |
5.0150 USD |
5.0150 USD |
5.0200 USD |
5.0150 USD |
| 2025-02-19 |
5.4400 USD |
19.2961 OMNI |
4.8820 USD |
4.7980 USD |
6.1690 USD |
4.7980 USD |
| 2025-02-18 |
0.0000 USD |
0.0000 OMNI |
5.1650 USD |
5.1650 USD |
5.1650 USD |
5.1650 USD |
| 2025-02-17 |
5.1650 USD |
1.0014 OMNI |
5.1650 USD |
5.1650 USD |
5.1650 USD |
5.1650 USD |
| 2025-02-16 |
0.0000 USD |
0.0000 OMNI |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2025-02-15 |
4.1230 USD |
0.5211 OMNI |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2025-02-14 |
0.0000 USD |
0.0000 OMNI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 OMNI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 OMNI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2025-02-11 |
0.0000 USD |
0.0000 OMNI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2025-02-10 |
0.0000 USD |
0.0000 OMNI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 OMNI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |