Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0000 USD |
0.0000 OMNI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2025-05-30 |
2.5010 USD |
7.9936 OMNI |
2.5040 USD |
2.5000 USD |
2.5040 USD |
2.5000 USD |
| 2025-05-29 |
2.8170 USD |
71.3955 OMNI |
2.8110 USD |
2.8110 USD |
2.8190 USD |
2.8170 USD |
| 2025-05-28 |
2.5100 USD |
218.2112 OMNI |
2.7960 USD |
2.4530 USD |
2.8300 USD |
2.6850 USD |
| 2025-05-27 |
2.6760 USD |
21.7592 OMNI |
2.6690 USD |
2.6690 USD |
2.7040 USD |
2.7040 USD |
| 2025-05-26 |
2.7290 USD |
317.7046 OMNI |
2.7430 USD |
2.5800 USD |
3.0050 USD |
3.0050 USD |
| 2025-05-25 |
2.5580 USD |
563.1137 OMNI |
2.5900 USD |
2.2100 USD |
2.6000 USD |
2.6000 USD |
| 2025-05-24 |
2.7350 USD |
372.2871 OMNI |
2.7400 USD |
2.6620 USD |
2.8890 USD |
2.6620 USD |
| 2025-05-23 |
3.0080 USD |
326.6547 OMNI |
2.9870 USD |
2.9370 USD |
3.1270 USD |
2.9370 USD |
| 2025-05-22 |
2.8580 USD |
858.9780 OMNI |
2.7590 USD |
2.7590 USD |
3.3870 USD |
2.8420 USD |
| 2025-05-21 |
2.5620 USD |
16.7074 OMNI |
2.5620 USD |
2.5620 USD |
2.5620 USD |
2.5620 USD |
| 2025-05-20 |
2.6530 USD |
189.9487 OMNI |
2.6610 USD |
2.5820 USD |
2.6610 USD |
2.5830 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 OMNI |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 OMNI |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2025-05-17 |
2.7000 USD |
7.4074 OMNI |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2025-05-16 |
2.8850 USD |
71.8305 OMNI |
2.9000 USD |
2.8000 USD |
2.9000 USD |
2.8000 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 OMNI |
3.0370 USD |
3.0370 USD |
3.0370 USD |
3.0370 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 OMNI |
2.9320 USD |
2.9320 USD |
2.9320 USD |
2.9320 USD |
| 2025-05-13 |
3.1240 USD |
741.7241 OMNI |
3.0330 USD |
2.5480 USD |
3.3160 USD |
2.9170 USD |
| 2025-05-12 |
3.2270 USD |
827.7899 OMNI |
2.9780 USD |
2.9500 USD |
3.3400 USD |
3.0370 USD |
| 2025-05-11 |
2.8920 USD |
287.8487 OMNI |
2.9140 USD |
2.4660 USD |
3.0050 USD |
3.0050 USD |
| 2025-05-10 |
2.9220 USD |
1,144.9260 OMNI |
2.8700 USD |
2.8700 USD |
3.0020 USD |
3.0020 USD |
| 2025-05-09 |
2.5600 USD |
14.1600 OMNI |
2.5600 USD |
2.5600 USD |
2.5600 USD |
2.5600 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 OMNI |
1.8540 USD |
1.8540 USD |
1.8540 USD |
1.8540 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 OMNI |
1.8540 USD |
1.8540 USD |
1.8540 USD |
1.8540 USD |
| 2025-05-06 |
1.8540 USD |
1.2896 OMNI |
1.8540 USD |
1.8540 USD |
1.8540 USD |
1.8540 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 OMNI |
1.8560 USD |
1.8560 USD |
1.8560 USD |
1.8560 USD |
| 2025-05-04 |
1.8560 USD |
0.6183 OMNI |
1.8560 USD |
1.8560 USD |
1.8560 USD |
1.8560 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 OMNI |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2025-05-02 |
2.3270 USD |
256.0014 OMNI |
2.3360 USD |
2.3100 USD |
2.3500 USD |
2.3500 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 OMNI |
2.6560 USD |
2.6560 USD |
2.6560 USD |
2.6560 USD |
| 2025-04-30 |
2.6560 USD |
42.8148 OMNI |
2.6560 USD |
2.6560 USD |
2.6560 USD |
2.6560 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 OMNI |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 OMNI |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 OMNI |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 OMNI |
2.5700 USD |
2.5700 USD |
2.5700 USD |
2.5700 USD |
| 2025-04-25 |
2.5700 USD |
5.0000 OMNI |
2.5700 USD |
2.5700 USD |
2.5700 USD |
2.5700 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 OMNI |
1.9760 USD |
1.9760 USD |
1.9760 USD |
1.9760 USD |
| 2025-04-23 |
1.9760 USD |
0.6740 OMNI |
1.9760 USD |
1.9760 USD |
1.9760 USD |
1.9760 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 OMNI |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 OMNI |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-04-20 |
2.1380 USD |
92.6747 OMNI |
2.1530 USD |
2.1200 USD |
2.1530 USD |
2.1200 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 OMNI |
1.5820 USD |
1.5820 USD |
1.5820 USD |
1.5820 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 OMNI |
1.5820 USD |
1.5820 USD |
1.5820 USD |
1.5820 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 OMNI |
1.5820 USD |
1.5820 USD |
1.5820 USD |
1.5820 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 OMNI |
1.5820 USD |
1.5820 USD |
1.5820 USD |
1.5820 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 OMNI |
1.5820 USD |
1.5820 USD |
1.5820 USD |
1.5820 USD |
| 2025-04-14 |
1.9740 USD |
999.3598 OMNI |
1.9750 USD |
1.5820 USD |
1.9750 USD |
1.5820 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 OMNI |
1.2290 USD |
1.2290 USD |
1.2290 USD |
1.2290 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 OMNI |
1.2290 USD |
1.2290 USD |
1.2290 USD |
1.2290 USD |