Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.7340 USD |
2,605.9430 OMNI |
2.6300 USD |
2.5800 USD |
2.7970 USD |
2.6550 USD |
| 2025-07-19 |
2.6290 USD |
1,818.9041 OMNI |
2.6030 USD |
2.5560 USD |
2.6850 USD |
2.5890 USD |
| 2025-07-18 |
2.7860 USD |
2,887.2871 OMNI |
2.7710 USD |
2.7420 USD |
2.8580 USD |
2.8220 USD |
| 2025-07-17 |
2.7520 USD |
2,623.8260 OMNI |
2.9050 USD |
2.6280 USD |
2.9050 USD |
2.7630 USD |
| 2025-07-16 |
2.9190 USD |
1,440.3099 OMNI |
2.9560 USD |
2.8860 USD |
2.9980 USD |
2.9000 USD |
| 2025-07-15 |
2.8750 USD |
103.3401 OMNI |
2.8920 USD |
2.8640 USD |
2.8960 USD |
2.8640 USD |
| 2025-07-14 |
2.9310 USD |
2,627.1933 OMNI |
2.8790 USD |
2.8620 USD |
3.0380 USD |
2.8700 USD |
| 2025-07-13 |
3.0280 USD |
9,183.9634 OMNI |
3.0810 USD |
2.8630 USD |
3.1440 USD |
2.8790 USD |
| 2025-07-12 |
3.1770 USD |
10,976.3255 OMNI |
3.4470 USD |
2.8720 USD |
3.4680 USD |
3.0680 USD |
| 2025-07-11 |
4.3160 USD |
62,836.6641 OMNI |
2.9670 USD |
2.8860 USD |
5.6970 USD |
3.7060 USD |
| 2025-07-10 |
1.9530 USD |
2,237.1995 OMNI |
1.4050 USD |
1.3850 USD |
3.0000 USD |
2.0000 USD |
| 2025-07-09 |
1.5890 USD |
71.0739 OMNI |
1.3800 USD |
1.3800 USD |
1.5960 USD |
1.5960 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 OMNI |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-07 |
1.4340 USD |
36.4399 OMNI |
1.4360 USD |
1.4040 USD |
1.5620 USD |
1.4040 USD |
| 2025-07-06 |
1.4540 USD |
1,281.0957 OMNI |
1.4210 USD |
1.3580 USD |
1.4970 USD |
1.4920 USD |
| 2025-07-05 |
1.3840 USD |
306.5691 OMNI |
1.3820 USD |
1.3810 USD |
1.4280 USD |
1.4090 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 OMNI |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2025-07-03 |
1.5490 USD |
216.0556 OMNI |
1.5490 USD |
1.5020 USD |
1.5590 USD |
1.5020 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 OMNI |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 OMNI |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2025-06-30 |
1.6530 USD |
614.4921 OMNI |
1.6980 USD |
1.5030 USD |
1.8470 USD |
1.5980 USD |
| 2025-06-29 |
1.5650 USD |
222.8455 OMNI |
1.5610 USD |
1.5360 USD |
1.5700 USD |
1.5360 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 OMNI |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2025-06-27 |
1.4460 USD |
52.3400 OMNI |
1.4470 USD |
1.4400 USD |
1.4470 USD |
1.4400 USD |
| 2025-06-26 |
1.3810 USD |
41.8604 OMNI |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2025-06-25 |
1.5650 USD |
55.5400 OMNI |
1.5870 USD |
1.5640 USD |
1.5870 USD |
1.5640 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 OMNI |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 OMNI |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2025-06-22 |
1.4110 USD |
0.6766 OMNI |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 OMNI |
1.4790 USD |
1.4790 USD |
1.4790 USD |
1.4790 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 OMNI |
1.4690 USD |
1.4690 USD |
1.4690 USD |
1.4690 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 OMNI |
1.4690 USD |
1.4690 USD |
1.4690 USD |
1.4690 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 OMNI |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2025-06-17 |
1.6400 USD |
10.2147 OMNI |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2025-06-16 |
1.9200 USD |
116.0000 OMNI |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 OMNI |
1.8930 USD |
1.8930 USD |
1.8930 USD |
1.8930 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 OMNI |
1.8930 USD |
1.8930 USD |
1.8930 USD |
1.8930 USD |
| 2025-06-13 |
1.9180 USD |
94.3772 OMNI |
1.9380 USD |
1.8930 USD |
1.9380 USD |
1.8930 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 OMNI |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-07 |
1.9440 USD |
13.7097 OMNI |
1.9430 USD |
1.9430 USD |
1.9470 USD |
1.9470 USD |
| 2025-06-06 |
2.3710 USD |
130.3865 OMNI |
2.4570 USD |
1.9730 USD |
2.4590 USD |
1.9730 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 OMNI |
2.2150 USD |
2.2150 USD |
2.2150 USD |
2.2150 USD |
| 2025-06-04 |
2.3730 USD |
66.3944 OMNI |
2.7330 USD |
2.2150 USD |
2.7330 USD |
2.2150 USD |
| 2025-06-03 |
2.6270 USD |
125.8414 OMNI |
2.2890 USD |
2.1010 USD |
2.7640 USD |
2.4920 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 OMNI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 OMNI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |