Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3630 USD |
142.6185 OMNI |
2.3980 USD |
2.2090 USD |
2.5150 USD |
2.3160 USD |
| 2025-10-15 |
2.6740 USD |
884.8064 OMNI |
2.5140 USD |
2.2390 USD |
2.8760 USD |
2.3980 USD |
| 2025-10-14 |
2.4930 USD |
196.1279 OMNI |
2.8530 USD |
2.3480 USD |
2.8740 USD |
2.5060 USD |
| 2025-10-13 |
2.1860 USD |
1.1580 OMNI |
2.3030 USD |
2.0940 USD |
2.3030 USD |
2.0940 USD |
| 2025-10-12 |
2.8840 USD |
15.6033 OMNI |
2.8840 USD |
2.8840 USD |
2.8840 USD |
2.8840 USD |
| 2025-10-11 |
2.5580 USD |
87.0400 OMNI |
2.4700 USD |
2.4700 USD |
2.6390 USD |
2.6390 USD |
| 2025-10-10 |
3.1720 USD |
264.6700 OMNI |
3.1590 USD |
2.7450 USD |
3.2210 USD |
2.7450 USD |
| 2025-10-09 |
2.9660 USD |
10.4000 OMNI |
3.1740 USD |
2.7400 USD |
3.2390 USD |
2.7400 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 OMNI |
3.2070 USD |
3.2070 USD |
3.2070 USD |
3.2070 USD |
| 2025-10-07 |
3.0430 USD |
183.0621 OMNI |
2.9220 USD |
2.9020 USD |
3.2640 USD |
3.0890 USD |
| 2025-10-06 |
3.2790 USD |
158.2429 OMNI |
3.2790 USD |
3.2790 USD |
3.2800 USD |
3.2800 USD |
| 2025-10-05 |
3.0670 USD |
490.0891 OMNI |
3.2140 USD |
2.8590 USD |
3.2800 USD |
3.2800 USD |
| 2025-10-04 |
3.4910 USD |
515.4142 OMNI |
3.4030 USD |
3.0040 USD |
3.6200 USD |
3.0040 USD |
| 2025-10-03 |
3.1480 USD |
178.5391 OMNI |
3.2750 USD |
3.0310 USD |
3.4740 USD |
3.0320 USD |
| 2025-10-02 |
3.3900 USD |
609.6576 OMNI |
4.0520 USD |
3.0160 USD |
4.0520 USD |
3.0760 USD |
| 2025-10-01 |
3.6900 USD |
188.5697 OMNI |
3.6360 USD |
3.2340 USD |
4.0690 USD |
4.0690 USD |
| 2025-09-30 |
3.6340 USD |
4.0000 OMNI |
3.6340 USD |
3.6340 USD |
3.6340 USD |
3.6340 USD |
| 2025-09-29 |
3.6560 USD |
68.2302 OMNI |
3.7000 USD |
3.5230 USD |
4.6340 USD |
3.6080 USD |
| 2025-09-28 |
4.0190 USD |
898.3311 OMNI |
3.3970 USD |
3.3970 USD |
4.7600 USD |
4.1800 USD |
| 2025-09-27 |
4.1500 USD |
2.7759 OMNI |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2025-09-26 |
3.8560 USD |
1,924.1966 OMNI |
3.9720 USD |
3.4960 USD |
4.1370 USD |
3.5710 USD |
| 2025-09-25 |
4.1080 USD |
4,309.0049 OMNI |
4.2840 USD |
3.7050 USD |
4.4220 USD |
3.8340 USD |
| 2025-09-24 |
4.1890 USD |
6,119.8208 OMNI |
4.2260 USD |
4.0330 USD |
4.2840 USD |
4.2840 USD |
| 2025-09-23 |
4.2730 USD |
11,344.4076 OMNI |
4.3850 USD |
4.1110 USD |
4.5210 USD |
4.1400 USD |
| 2025-09-22 |
4.3360 USD |
29,951.2346 OMNI |
3.9870 USD |
3.8840 USD |
5.1440 USD |
4.1260 USD |
| 2025-09-21 |
4.0990 USD |
3,201.0398 OMNI |
4.1310 USD |
3.9880 USD |
4.1820 USD |
4.0180 USD |
| 2025-09-20 |
4.1260 USD |
7,429.4762 OMNI |
4.2650 USD |
3.9490 USD |
4.2650 USD |
4.1580 USD |
| 2025-09-19 |
4.2910 USD |
40,211.6688 OMNI |
4.0800 USD |
3.7030 USD |
4.9870 USD |
4.1730 USD |
| 2025-09-18 |
3.7050 USD |
2,513.4626 OMNI |
3.6190 USD |
3.5370 USD |
3.8280 USD |
3.7380 USD |
| 2025-09-17 |
3.5310 USD |
4,717.8386 OMNI |
3.6030 USD |
3.4370 USD |
3.6800 USD |
3.5110 USD |
| 2025-09-16 |
3.6220 USD |
38,134.1123 OMNI |
3.4690 USD |
3.4350 USD |
3.8000 USD |
3.6030 USD |
| 2025-09-15 |
3.4160 USD |
25,007.7065 OMNI |
3.4850 USD |
3.3470 USD |
3.5300 USD |
3.4350 USD |
| 2025-09-14 |
3.5340 USD |
16,005.5910 OMNI |
3.6240 USD |
3.4200 USD |
3.6250 USD |
3.4880 USD |
| 2025-09-13 |
3.5890 USD |
22,952.3799 OMNI |
3.5070 USD |
3.4950 USD |
3.6700 USD |
3.5440 USD |
| 2025-09-12 |
3.4750 USD |
16,977.4130 OMNI |
3.5140 USD |
3.4080 USD |
3.5390 USD |
3.5050 USD |
| 2025-09-11 |
3.5590 USD |
16,302.3194 OMNI |
3.7460 USD |
3.4500 USD |
3.8210 USD |
3.4680 USD |
| 2025-09-10 |
3.6700 USD |
53,792.1857 OMNI |
3.2100 USD |
3.2020 USD |
4.4050 USD |
3.6850 USD |
| 2025-09-09 |
3.2570 USD |
23,652.3871 OMNI |
3.2590 USD |
3.1810 USD |
3.3500 USD |
3.2340 USD |
| 2025-09-08 |
3.2660 USD |
27,686.4311 OMNI |
3.2900 USD |
3.2170 USD |
3.3430 USD |
3.2530 USD |
| 2025-09-07 |
3.3580 USD |
46,630.4667 OMNI |
3.2690 USD |
3.2450 USD |
3.4740 USD |
3.2470 USD |
| 2025-09-06 |
3.3110 USD |
32,667.3606 OMNI |
3.1350 USD |
3.1200 USD |
3.4410 USD |
3.2900 USD |
| 2025-09-05 |
3.1450 USD |
18,061.1563 OMNI |
3.0530 USD |
2.9940 USD |
3.3160 USD |
3.1400 USD |
| 2025-09-04 |
3.1090 USD |
5,111.5347 OMNI |
3.2000 USD |
3.0030 USD |
3.2010 USD |
3.0310 USD |
| 2025-09-03 |
3.1330 USD |
6,177.2628 OMNI |
3.1450 USD |
2.9500 USD |
3.2010 USD |
3.2010 USD |
| 2025-09-02 |
3.1050 USD |
5,565.3484 OMNI |
3.0930 USD |
3.0680 USD |
3.1310 USD |
3.1190 USD |
| 2025-09-01 |
3.0870 USD |
2,263.3404 OMNI |
3.1620 USD |
2.9950 USD |
3.2070 USD |
3.0260 USD |
| 2025-08-31 |
3.2810 USD |
1,192.2355 OMNI |
3.2750 USD |
3.2650 USD |
3.3040 USD |
3.2760 USD |
| 2025-08-30 |
3.2620 USD |
2,015.4381 OMNI |
3.2830 USD |
3.1980 USD |
3.3040 USD |
3.2290 USD |
| 2025-08-29 |
3.2550 USD |
2,478.4637 OMNI |
3.4180 USD |
3.0920 USD |
3.4180 USD |
3.2230 USD |
| 2025-08-28 |
3.3830 USD |
161.0907 OMNI |
3.3360 USD |
3.3330 USD |
3.4400 USD |
3.4400 USD |