Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0500 EUR |
44,471.1931 OGN |
0.0514 EUR |
0.0498 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-04-03 |
0.0495 EUR |
52,908.2760 OGN |
0.0519 EUR |
0.0483 EUR |
0.0521 EUR |
0.0504 EUR |
| 2025-04-02 |
0.0541 EUR |
35,648.5354 OGN |
0.0543 EUR |
0.0535 EUR |
0.0556 EUR |
0.0535 EUR |
| 2025-04-01 |
0.0553 EUR |
16,294.6508 OGN |
0.0546 EUR |
0.0539 EUR |
0.0563 EUR |
0.0558 EUR |
| 2025-03-31 |
0.0537 EUR |
46,130.8728 OGN |
0.0552 EUR |
0.0532 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-03-30 |
0.0560 EUR |
13,984.9739 OGN |
0.0561 EUR |
0.0560 EUR |
0.0570 EUR |
0.0566 EUR |
| 2025-03-29 |
0.0560 EUR |
599.6536 OGN |
0.0560 EUR |
0.0560 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-03-28 |
0.0593 EUR |
13,453.3462 OGN |
0.0620 EUR |
0.0568 EUR |
0.0620 EUR |
0.0568 EUR |
| 2025-03-27 |
0.0630 EUR |
12,174.9020 OGN |
0.0630 EUR |
0.0628 EUR |
0.0635 EUR |
0.0628 EUR |
| 2025-03-26 |
0.0627 EUR |
2,950.0797 OGN |
0.0625 EUR |
0.0620 EUR |
0.0640 EUR |
0.0620 EUR |
| 2025-03-25 |
0.0626 EUR |
971.8014 OGN |
0.0632 EUR |
0.0622 EUR |
0.0632 EUR |
0.0622 EUR |
| 2025-03-24 |
0.0628 EUR |
10,715.1219 OGN |
0.0605 EUR |
0.0605 EUR |
0.0635 EUR |
0.0630 EUR |
| 2025-03-23 |
0.0627 EUR |
7,276.8583 OGN |
0.0620 EUR |
0.0620 EUR |
0.0636 EUR |
0.0625 EUR |
| 2025-03-22 |
0.0598 EUR |
7,412.6863 OGN |
0.0592 EUR |
0.0592 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-03-21 |
0.0587 EUR |
2,668.3126 OGN |
0.0590 EUR |
0.0580 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-03-20 |
0.0602 EUR |
58,782.1299 OGN |
0.0607 EUR |
0.0599 EUR |
0.0610 EUR |
0.0605 EUR |
| 2025-03-19 |
0.0615 EUR |
7,291.3617 OGN |
0.0607 EUR |
0.0605 EUR |
0.0620 EUR |
0.0616 EUR |
| 2025-03-18 |
0.0585 EUR |
400.0038 OGN |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-03-17 |
0.0588 EUR |
2,530.5140 OGN |
0.0590 EUR |
0.0583 EUR |
0.0596 EUR |
0.0583 EUR |
| 2025-03-16 |
0.0579 EUR |
4,064.8094 OGN |
0.0589 EUR |
0.0570 EUR |
0.0589 EUR |
0.0580 EUR |
| 2025-03-15 |
0.0579 EUR |
11,440.9154 OGN |
0.0579 EUR |
0.0579 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-03-14 |
0.0563 EUR |
4,772.3251 OGN |
0.0559 EUR |
0.0559 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-03-13 |
0.0562 EUR |
8,072.6058 OGN |
0.0565 EUR |
0.0544 EUR |
0.0573 EUR |
0.0544 EUR |
| 2025-03-12 |
0.0553 EUR |
165,164.8952 OGN |
0.0554 EUR |
0.0540 EUR |
0.0566 EUR |
0.0560 EUR |
| 2025-03-11 |
0.0530 EUR |
61,940.0924 OGN |
0.0514 EUR |
0.0485 EUR |
0.0556 EUR |
0.0551 EUR |
| 2025-03-10 |
0.0558 EUR |
116,780.8199 OGN |
0.0538 EUR |
0.0514 EUR |
0.0585 EUR |
0.0519 EUR |
| 2025-03-09 |
0.0581 EUR |
105,628.9394 OGN |
0.0595 EUR |
0.0546 EUR |
0.0615 EUR |
0.0546 EUR |
| 2025-03-08 |
0.0608 EUR |
7,480.0000 OGN |
0.0609 EUR |
0.0600 EUR |
0.0609 EUR |
0.0600 EUR |
| 2025-03-07 |
0.0614 EUR |
38,822.9775 OGN |
0.0610 EUR |
0.0590 EUR |
0.0630 EUR |
0.0610 EUR |
| 2025-03-06 |
0.0628 EUR |
4,939.3770 OGN |
0.0630 EUR |
0.0610 EUR |
0.0640 EUR |
0.0624 EUR |
| 2025-03-05 |
0.0613 EUR |
44,913.2490 OGN |
0.0615 EUR |
0.0607 EUR |
0.0630 EUR |
0.0610 EUR |
| 2025-03-04 |
0.0600 EUR |
72,608.8905 OGN |
0.0632 EUR |
0.0590 EUR |
0.0632 EUR |
0.0591 EUR |
| 2025-03-03 |
0.0663 EUR |
48,824.8130 OGN |
0.0720 EUR |
0.0633 EUR |
0.0720 EUR |
0.0639 EUR |
| 2025-03-02 |
0.0714 EUR |
21,651.1145 OGN |
0.0673 EUR |
0.0663 EUR |
0.0740 EUR |
0.0738 EUR |
| 2025-03-01 |
0.0665 EUR |
20,747.3314 OGN |
0.0683 EUR |
0.0653 EUR |
0.0685 EUR |
0.0663 EUR |
| 2025-02-28 |
0.0649 EUR |
45,502.2419 OGN |
0.0685 EUR |
0.0638 EUR |
0.0688 EUR |
0.0684 EUR |
| 2025-02-27 |
0.0688 EUR |
22,604.1023 OGN |
0.0673 EUR |
0.0672 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-02-26 |
0.0674 EUR |
10,360.4141 OGN |
0.0684 EUR |
0.0654 EUR |
0.0693 EUR |
0.0658 EUR |
| 2025-02-25 |
0.0666 EUR |
82,119.4364 OGN |
0.0666 EUR |
0.0646 EUR |
0.0681 EUR |
0.0673 EUR |
| 2025-02-24 |
0.0734 EUR |
14,613.0160 OGN |
0.0794 EUR |
0.0680 EUR |
0.0794 EUR |
0.0680 EUR |
| 2025-02-23 |
0.0826 EUR |
104,318.6241 OGN |
0.0780 EUR |
0.0759 EUR |
0.0885 EUR |
0.0801 EUR |
| 2025-02-22 |
0.0750 EUR |
7,604.2699 OGN |
0.0724 EUR |
0.0724 EUR |
0.0770 EUR |
0.0765 EUR |
| 2025-02-21 |
0.0748 EUR |
25,230.8432 OGN |
0.0748 EUR |
0.0720 EUR |
0.0781 EUR |
0.0725 EUR |
| 2025-02-20 |
0.0736 EUR |
17,704.2701 OGN |
0.0735 EUR |
0.0733 EUR |
0.0750 EUR |
0.0750 EUR |
| 2025-02-19 |
0.0716 EUR |
13,402.2547 OGN |
0.0709 EUR |
0.0707 EUR |
0.0739 EUR |
0.0722 EUR |
| 2025-02-18 |
0.0724 EUR |
24,769.1247 OGN |
0.0735 EUR |
0.0700 EUR |
0.0735 EUR |
0.0700 EUR |
| 2025-02-17 |
0.0768 EUR |
18,120.7601 OGN |
0.0761 EUR |
0.0740 EUR |
0.0790 EUR |
0.0744 EUR |
| 2025-02-16 |
0.0764 EUR |
1,189.2578 OGN |
0.0769 EUR |
0.0762 EUR |
0.0769 EUR |
0.0762 EUR |
| 2025-02-15 |
0.0772 EUR |
9,955.0811 OGN |
0.0770 EUR |
0.0760 EUR |
0.0775 EUR |
0.0762 EUR |
| 2025-02-14 |
0.0776 EUR |
25,198.1149 OGN |
0.0780 EUR |
0.0769 EUR |
0.0786 EUR |
0.0784 EUR |