Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0546 EUR |
23,294.5000 OGN |
0.0545 EUR |
0.0529 EUR |
0.0550 EUR |
0.0529 EUR |
| 2025-08-10 |
0.0538 EUR |
6,265.2670 OGN |
0.0544 EUR |
0.0530 EUR |
0.0544 EUR |
0.0530 EUR |
| 2025-08-09 |
0.0541 EUR |
43,394.8086 OGN |
0.0530 EUR |
0.0530 EUR |
0.0542 EUR |
0.0538 EUR |
| 2025-08-08 |
0.0513 EUR |
31,326.4873 OGN |
0.0510 EUR |
0.0510 EUR |
0.0520 EUR |
0.0515 EUR |
| 2025-08-07 |
0.0503 EUR |
24,293.8317 OGN |
0.0495 EUR |
0.0495 EUR |
0.0505 EUR |
0.0502 EUR |
| 2025-08-06 |
0.0485 EUR |
9,784.5182 OGN |
0.0487 EUR |
0.0484 EUR |
0.0494 EUR |
0.0484 EUR |
| 2025-08-05 |
0.0489 EUR |
12,272.0880 OGN |
0.0485 EUR |
0.0475 EUR |
0.0495 EUR |
0.0475 EUR |
| 2025-08-04 |
0.0496 EUR |
88,606.3454 OGN |
0.0480 EUR |
0.0480 EUR |
0.0502 EUR |
0.0497 EUR |
| 2025-08-03 |
0.0476 EUR |
19,287.0337 OGN |
0.0466 EUR |
0.0466 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-08-02 |
0.0475 EUR |
40,571.3924 OGN |
0.0478 EUR |
0.0457 EUR |
0.0479 EUR |
0.0461 EUR |
| 2025-08-01 |
0.0492 EUR |
35,280.0546 OGN |
0.0510 EUR |
0.0478 EUR |
0.0513 EUR |
0.0482 EUR |
| 2025-07-31 |
0.0542 EUR |
53,524.2547 OGN |
0.0545 EUR |
0.0521 EUR |
0.0556 EUR |
0.0528 EUR |
| 2025-07-30 |
0.0527 EUR |
73,496.0524 OGN |
0.0535 EUR |
0.0508 EUR |
0.0544 EUR |
0.0540 EUR |
| 2025-07-29 |
0.0550 EUR |
44,873.4232 OGN |
0.0525 EUR |
0.0523 EUR |
0.0568 EUR |
0.0548 EUR |
| 2025-07-28 |
0.0545 EUR |
401,780.9166 OGN |
0.0550 EUR |
0.0530 EUR |
0.0571 EUR |
0.0533 EUR |
| 2025-07-27 |
0.0539 EUR |
16,816.9374 OGN |
0.0528 EUR |
0.0528 EUR |
0.0555 EUR |
0.0551 EUR |
| 2025-07-26 |
0.0529 EUR |
5,025.6598 OGN |
0.0520 EUR |
0.0520 EUR |
0.0532 EUR |
0.0530 EUR |
| 2025-07-25 |
0.0510 EUR |
51,288.5971 OGN |
0.0510 EUR |
0.0505 EUR |
0.0528 EUR |
0.0519 EUR |
| 2025-07-24 |
0.0515 EUR |
56,836.4433 OGN |
0.0531 EUR |
0.0496 EUR |
0.0531 EUR |
0.0520 EUR |
| 2025-07-23 |
0.0535 EUR |
195,174.9246 OGN |
0.0571 EUR |
0.0514 EUR |
0.0571 EUR |
0.0519 EUR |
| 2025-07-22 |
0.0558 EUR |
168,707.3313 OGN |
0.0565 EUR |
0.0553 EUR |
0.0572 EUR |
0.0559 EUR |
| 2025-07-21 |
0.0597 EUR |
93,784.1647 OGN |
0.0593 EUR |
0.0581 EUR |
0.0601 EUR |
0.0581 EUR |
| 2025-07-20 |
0.0574 EUR |
45,139.3013 OGN |
0.0545 EUR |
0.0545 EUR |
0.0600 EUR |
0.0589 EUR |
| 2025-07-19 |
0.0543 EUR |
86,665.6396 OGN |
0.0536 EUR |
0.0524 EUR |
0.0547 EUR |
0.0534 EUR |
| 2025-07-18 |
0.0567 EUR |
207,845.1868 OGN |
0.0559 EUR |
0.0535 EUR |
0.0570 EUR |
0.0545 EUR |
| 2025-07-17 |
0.0536 EUR |
122,543.7291 OGN |
0.0520 EUR |
0.0518 EUR |
0.0545 EUR |
0.0537 EUR |
| 2025-07-16 |
0.0522 EUR |
28,758.4838 OGN |
0.0511 EUR |
0.0511 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-07-15 |
0.0491 EUR |
58,148.8226 OGN |
0.0487 EUR |
0.0478 EUR |
0.0505 EUR |
0.0502 EUR |
| 2025-07-14 |
0.0504 EUR |
60,656.5069 OGN |
0.0499 EUR |
0.0494 EUR |
0.0518 EUR |
0.0500 EUR |
| 2025-07-13 |
0.0498 EUR |
32,799.1594 OGN |
0.0491 EUR |
0.0491 EUR |
0.0508 EUR |
0.0496 EUR |
| 2025-07-12 |
0.0493 EUR |
32,486.0149 OGN |
0.0495 EUR |
0.0475 EUR |
0.0504 EUR |
0.0488 EUR |
| 2025-07-11 |
0.0502 EUR |
52,912.2974 OGN |
0.0500 EUR |
0.0485 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-07-10 |
0.0469 EUR |
90,949.9756 OGN |
0.0460 EUR |
0.0457 EUR |
0.0470 EUR |
0.0461 EUR |
| 2025-07-09 |
0.0445 EUR |
7,357.2341 OGN |
0.0441 EUR |
0.0441 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-07-08 |
0.0436 EUR |
113,684.5012 OGN |
0.0437 EUR |
0.0432 EUR |
0.0438 EUR |
0.0436 EUR |
| 2025-07-07 |
0.0434 EUR |
33,354.3136 OGN |
0.0429 EUR |
0.0427 EUR |
0.0444 EUR |
0.0435 EUR |
| 2025-07-06 |
0.0423 EUR |
3,021.2702 OGN |
0.0424 EUR |
0.0421 EUR |
0.0424 EUR |
0.0423 EUR |
| 2025-07-05 |
0.0428 EUR |
28,574.7997 OGN |
0.0430 EUR |
0.0427 EUR |
0.0430 EUR |
0.0427 EUR |
| 2025-07-04 |
0.0442 EUR |
12,412.9230 OGN |
0.0451 EUR |
0.0425 EUR |
0.0451 EUR |
0.0425 EUR |
| 2025-07-03 |
0.0461 EUR |
23,658.1091 OGN |
0.0460 EUR |
0.0456 EUR |
0.0468 EUR |
0.0456 EUR |
| 2025-07-02 |
0.0429 EUR |
1,890.0808 OGN |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-07-01 |
0.0447 EUR |
1,473.7441 OGN |
0.0450 EUR |
0.0444 EUR |
0.0450 EUR |
0.0444 EUR |
| 2025-06-30 |
0.0464 EUR |
26,586.8743 OGN |
0.0475 EUR |
0.0460 EUR |
0.0475 EUR |
0.0471 EUR |
| 2025-06-29 |
0.0494 EUR |
120,892.0161 OGN |
0.0444 EUR |
0.0444 EUR |
0.0536 EUR |
0.0479 EUR |
| 2025-06-28 |
0.0434 EUR |
11,605.6303 OGN |
0.0421 EUR |
0.0421 EUR |
0.0440 EUR |
0.0439 EUR |
| 2025-06-27 |
0.0421 EUR |
6,314.2631 OGN |
0.0420 EUR |
0.0417 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-06-26 |
0.0437 EUR |
7,154.1069 OGN |
0.0436 EUR |
0.0420 EUR |
0.0439 EUR |
0.0420 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 OGN |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-06-24 |
0.0440 EUR |
61,260.4207 OGN |
0.0442 EUR |
0.0437 EUR |
0.0448 EUR |
0.0441 EUR |
| 2025-06-23 |
0.0411 EUR |
83,997.3252 OGN |
0.0396 EUR |
0.0396 EUR |
0.0442 EUR |
0.0442 EUR |