Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0558 EUR |
68,494.1982 OGN |
0.0566 EUR |
0.0545 EUR |
0.0566 EUR |
0.0546 EUR |
| 2025-05-24 |
0.0578 EUR |
23,170.6378 OGN |
0.0571 EUR |
0.0569 EUR |
0.0585 EUR |
0.0575 EUR |
| 2025-05-23 |
0.0606 EUR |
88,012.8427 OGN |
0.0616 EUR |
0.0582 EUR |
0.0630 EUR |
0.0602 EUR |
| 2025-05-22 |
0.0606 EUR |
196,888.5790 OGN |
0.0594 EUR |
0.0584 EUR |
0.0629 EUR |
0.0613 EUR |
| 2025-05-21 |
0.0580 EUR |
315,778.6595 OGN |
0.0573 EUR |
0.0565 EUR |
0.0598 EUR |
0.0578 EUR |
| 2025-05-20 |
0.0574 EUR |
402,561.8789 OGN |
0.0575 EUR |
0.0552 EUR |
0.0592 EUR |
0.0569 EUR |
| 2025-05-19 |
0.0567 EUR |
258,319.9745 OGN |
0.0587 EUR |
0.0545 EUR |
0.0591 EUR |
0.0574 EUR |
| 2025-05-18 |
0.0578 EUR |
58,257.2300 OGN |
0.0569 EUR |
0.0566 EUR |
0.0588 EUR |
0.0581 EUR |
| 2025-05-17 |
0.0568 EUR |
59,436.0919 OGN |
0.0580 EUR |
0.0557 EUR |
0.0581 EUR |
0.0563 EUR |
| 2025-05-16 |
0.0604 EUR |
349,990.7036 OGN |
0.0597 EUR |
0.0594 EUR |
0.0612 EUR |
0.0594 EUR |
| 2025-05-15 |
0.0611 EUR |
164,801.2603 OGN |
0.0632 EUR |
0.0593 EUR |
0.0637 EUR |
0.0603 EUR |
| 2025-05-14 |
0.0647 EUR |
75,620.3028 OGN |
0.0659 EUR |
0.0633 EUR |
0.0666 EUR |
0.0633 EUR |
| 2025-05-13 |
0.0638 EUR |
177,577.0051 OGN |
0.0643 EUR |
0.0610 EUR |
0.0656 EUR |
0.0654 EUR |
| 2025-05-12 |
0.0661 EUR |
165,345.5127 OGN |
0.0626 EUR |
0.0623 EUR |
0.0771 EUR |
0.0660 EUR |
| 2025-05-11 |
0.0645 EUR |
419,403.2659 OGN |
0.0641 EUR |
0.0620 EUR |
0.0698 EUR |
0.0628 EUR |
| 2025-05-10 |
0.0598 EUR |
179,930.3546 OGN |
0.0594 EUR |
0.0587 EUR |
0.0613 EUR |
0.0602 EUR |
| 2025-05-09 |
0.0586 EUR |
108,602.2754 OGN |
0.0570 EUR |
0.0567 EUR |
0.0601 EUR |
0.0584 EUR |
| 2025-05-08 |
0.0539 EUR |
69,125.5156 OGN |
0.0497 EUR |
0.0497 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-05-07 |
0.0487 EUR |
2,233.9527 OGN |
0.0489 EUR |
0.0482 EUR |
0.0495 EUR |
0.0487 EUR |
| 2025-05-06 |
0.0484 EUR |
16,210.7125 OGN |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0480 EUR |
| 2025-05-05 |
0.0490 EUR |
16,614.1629 OGN |
0.0504 EUR |
0.0487 EUR |
0.0504 EUR |
0.0492 EUR |
| 2025-05-04 |
0.0505 EUR |
4,728.5358 OGN |
0.0502 EUR |
0.0502 EUR |
0.0507 EUR |
0.0502 EUR |
| 2025-05-03 |
0.0506 EUR |
21,412.8465 OGN |
0.0526 EUR |
0.0500 EUR |
0.0526 EUR |
0.0506 EUR |
| 2025-05-02 |
0.0543 EUR |
20,408.2014 OGN |
0.0547 EUR |
0.0536 EUR |
0.0547 EUR |
0.0540 EUR |
| 2025-05-01 |
0.0547 EUR |
2,460.0000 OGN |
0.0540 EUR |
0.0540 EUR |
0.0554 EUR |
0.0549 EUR |
| 2025-04-30 |
0.0534 EUR |
53,827.6236 OGN |
0.0524 EUR |
0.0524 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-04-29 |
0.0533 EUR |
8,500.0000 OGN |
0.0533 EUR |
0.0533 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-28 |
0.0530 EUR |
62,695.5380 OGN |
0.0520 EUR |
0.0510 EUR |
0.0543 EUR |
0.0538 EUR |
| 2025-04-27 |
0.0532 EUR |
5,089.8381 OGN |
0.0533 EUR |
0.0531 EUR |
0.0533 EUR |
0.0531 EUR |
| 2025-04-26 |
0.0545 EUR |
13,802.8882 OGN |
0.0544 EUR |
0.0544 EUR |
0.0555 EUR |
0.0545 EUR |
| 2025-04-25 |
0.0545 EUR |
21,800.6013 OGN |
0.0540 EUR |
0.0536 EUR |
0.0550 EUR |
0.0536 EUR |
| 2025-04-24 |
0.0515 EUR |
15,162.1833 OGN |
0.0510 EUR |
0.0510 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-04-23 |
0.0536 EUR |
40,591.8939 OGN |
0.0530 EUR |
0.0530 EUR |
0.0540 EUR |
0.0534 EUR |
| 2025-04-22 |
0.0508 EUR |
45,971.8115 OGN |
0.0500 EUR |
0.0495 EUR |
0.0522 EUR |
0.0521 EUR |
| 2025-04-21 |
0.0534 EUR |
46,935.4732 OGN |
0.0540 EUR |
0.0506 EUR |
0.0559 EUR |
0.0506 EUR |
| 2025-04-20 |
0.0597 EUR |
354,189.4790 OGN |
0.0485 EUR |
0.0485 EUR |
0.0685 EUR |
0.0575 EUR |
| 2025-04-19 |
0.0459 EUR |
2,011.7480 OGN |
0.0457 EUR |
0.0457 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-04-18 |
0.0457 EUR |
100.0000 OGN |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
| 2025-04-17 |
0.0466 EUR |
29,067.2067 OGN |
0.0469 EUR |
0.0463 EUR |
0.0469 EUR |
0.0466 EUR |
| 2025-04-16 |
0.0463 EUR |
14,293.5358 OGN |
0.0460 EUR |
0.0455 EUR |
0.0465 EUR |
0.0455 EUR |
| 2025-04-15 |
0.0476 EUR |
10,886.6841 OGN |
0.0473 EUR |
0.0473 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-04-14 |
0.0474 EUR |
5,678.0040 OGN |
0.0465 EUR |
0.0465 EUR |
0.0480 EUR |
0.0474 EUR |
| 2025-04-13 |
0.0472 EUR |
1,000.0000 OGN |
0.0475 EUR |
0.0470 EUR |
0.0475 EUR |
0.0470 EUR |
| 2025-04-12 |
0.0476 EUR |
3,691.4081 OGN |
0.0470 EUR |
0.0470 EUR |
0.0490 EUR |
0.0490 EUR |
| 2025-04-11 |
0.0463 EUR |
35,891.4547 OGN |
0.0456 EUR |
0.0454 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-04-10 |
0.0466 EUR |
60,843.5478 OGN |
0.0479 EUR |
0.0450 EUR |
0.0479 EUR |
0.0455 EUR |
| 2025-04-09 |
0.0438 EUR |
140,676.1779 OGN |
0.0435 EUR |
0.0423 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-04-08 |
0.0464 EUR |
84,048.1407 OGN |
0.0469 EUR |
0.0439 EUR |
0.0470 EUR |
0.0443 EUR |
| 2025-04-07 |
0.0438 EUR |
75,616.5076 OGN |
0.0448 EUR |
0.0415 EUR |
0.0470 EUR |
0.0461 EUR |
| 2025-04-06 |
0.0486 EUR |
41,047.8507 OGN |
0.0508 EUR |
0.0483 EUR |
0.0508 EUR |
0.0484 EUR |