Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0579 EUR |
11,440.9154 OGN |
0.0579 EUR |
0.0579 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-03-14 |
0.0563 EUR |
4,772.3251 OGN |
0.0559 EUR |
0.0559 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-03-13 |
0.0562 EUR |
8,072.6058 OGN |
0.0565 EUR |
0.0544 EUR |
0.0573 EUR |
0.0544 EUR |
| 2025-03-12 |
0.0553 EUR |
165,164.8952 OGN |
0.0554 EUR |
0.0540 EUR |
0.0566 EUR |
0.0560 EUR |
| 2025-03-11 |
0.0530 EUR |
61,940.0924 OGN |
0.0514 EUR |
0.0485 EUR |
0.0556 EUR |
0.0551 EUR |
| 2025-03-10 |
0.0558 EUR |
116,780.8199 OGN |
0.0538 EUR |
0.0514 EUR |
0.0585 EUR |
0.0519 EUR |
| 2025-03-09 |
0.0581 EUR |
105,628.9394 OGN |
0.0595 EUR |
0.0546 EUR |
0.0615 EUR |
0.0546 EUR |
| 2025-03-08 |
0.0608 EUR |
7,480.0000 OGN |
0.0609 EUR |
0.0600 EUR |
0.0609 EUR |
0.0600 EUR |
| 2025-03-07 |
0.0614 EUR |
38,822.9775 OGN |
0.0610 EUR |
0.0590 EUR |
0.0630 EUR |
0.0610 EUR |
| 2025-03-06 |
0.0628 EUR |
4,939.3770 OGN |
0.0630 EUR |
0.0610 EUR |
0.0640 EUR |
0.0624 EUR |
| 2025-03-05 |
0.0613 EUR |
44,913.2490 OGN |
0.0615 EUR |
0.0607 EUR |
0.0630 EUR |
0.0610 EUR |
| 2025-03-04 |
0.0600 EUR |
72,608.8905 OGN |
0.0632 EUR |
0.0590 EUR |
0.0632 EUR |
0.0591 EUR |
| 2025-03-03 |
0.0663 EUR |
48,824.8130 OGN |
0.0720 EUR |
0.0633 EUR |
0.0720 EUR |
0.0639 EUR |
| 2025-03-02 |
0.0714 EUR |
21,651.1145 OGN |
0.0673 EUR |
0.0663 EUR |
0.0740 EUR |
0.0738 EUR |
| 2025-03-01 |
0.0665 EUR |
20,747.3314 OGN |
0.0683 EUR |
0.0653 EUR |
0.0685 EUR |
0.0663 EUR |
| 2025-02-28 |
0.0649 EUR |
45,502.2419 OGN |
0.0685 EUR |
0.0638 EUR |
0.0688 EUR |
0.0684 EUR |
| 2025-02-27 |
0.0688 EUR |
22,604.1023 OGN |
0.0673 EUR |
0.0672 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-02-26 |
0.0674 EUR |
10,360.4141 OGN |
0.0684 EUR |
0.0654 EUR |
0.0693 EUR |
0.0658 EUR |
| 2025-02-25 |
0.0666 EUR |
82,119.4364 OGN |
0.0666 EUR |
0.0646 EUR |
0.0681 EUR |
0.0673 EUR |
| 2025-02-24 |
0.0734 EUR |
14,613.0160 OGN |
0.0794 EUR |
0.0680 EUR |
0.0794 EUR |
0.0680 EUR |
| 2025-02-23 |
0.0826 EUR |
104,318.6241 OGN |
0.0780 EUR |
0.0759 EUR |
0.0885 EUR |
0.0801 EUR |
| 2025-02-22 |
0.0750 EUR |
7,604.2699 OGN |
0.0724 EUR |
0.0724 EUR |
0.0770 EUR |
0.0765 EUR |
| 2025-02-21 |
0.0748 EUR |
25,230.8432 OGN |
0.0748 EUR |
0.0720 EUR |
0.0781 EUR |
0.0725 EUR |
| 2025-02-20 |
0.0736 EUR |
17,704.2701 OGN |
0.0735 EUR |
0.0733 EUR |
0.0750 EUR |
0.0750 EUR |
| 2025-02-19 |
0.0716 EUR |
13,402.2547 OGN |
0.0709 EUR |
0.0707 EUR |
0.0739 EUR |
0.0722 EUR |
| 2025-02-18 |
0.0724 EUR |
24,769.1247 OGN |
0.0735 EUR |
0.0700 EUR |
0.0735 EUR |
0.0700 EUR |
| 2025-02-17 |
0.0768 EUR |
18,120.7601 OGN |
0.0761 EUR |
0.0740 EUR |
0.0790 EUR |
0.0744 EUR |
| 2025-02-16 |
0.0764 EUR |
1,189.2578 OGN |
0.0769 EUR |
0.0762 EUR |
0.0769 EUR |
0.0762 EUR |
| 2025-02-15 |
0.0772 EUR |
9,955.0811 OGN |
0.0770 EUR |
0.0760 EUR |
0.0775 EUR |
0.0762 EUR |
| 2025-02-14 |
0.0776 EUR |
25,198.1149 OGN |
0.0780 EUR |
0.0769 EUR |
0.0786 EUR |
0.0784 EUR |
| 2025-02-13 |
0.0787 EUR |
120,292.2236 OGN |
0.0811 EUR |
0.0760 EUR |
0.0821 EUR |
0.0775 EUR |
| 2025-02-12 |
0.0755 EUR |
61,556.6041 OGN |
0.0751 EUR |
0.0739 EUR |
0.0795 EUR |
0.0793 EUR |
| 2025-02-11 |
0.0774 EUR |
59,828.9942 OGN |
0.0773 EUR |
0.0756 EUR |
0.0790 EUR |
0.0756 EUR |
| 2025-02-10 |
0.0750 EUR |
57,601.7497 OGN |
0.0738 EUR |
0.0709 EUR |
0.0789 EUR |
0.0755 EUR |
| 2025-02-09 |
0.0740 EUR |
91,017.2429 OGN |
0.0724 EUR |
0.0719 EUR |
0.0758 EUR |
0.0719 EUR |
| 2025-02-08 |
0.0720 EUR |
16,699.2005 OGN |
0.0682 EUR |
0.0672 EUR |
0.0750 EUR |
0.0720 EUR |
| 2025-02-07 |
0.0680 EUR |
43,757.0348 OGN |
0.0686 EUR |
0.0650 EUR |
0.0720 EUR |
0.0661 EUR |
| 2025-02-06 |
0.0699 EUR |
105,813.9484 OGN |
0.0711 EUR |
0.0659 EUR |
0.0728 EUR |
0.0663 EUR |
| 2025-02-05 |
0.0710 EUR |
55,065.3848 OGN |
0.0711 EUR |
0.0697 EUR |
0.0730 EUR |
0.0708 EUR |
| 2025-02-04 |
0.0733 EUR |
303,242.7485 OGN |
0.0769 EUR |
0.0700 EUR |
0.0769 EUR |
0.0720 EUR |
| 2025-02-03 |
0.0680 EUR |
376,036.2760 OGN |
0.0736 EUR |
0.0600 EUR |
0.0783 EUR |
0.0782 EUR |
| 2025-02-02 |
0.0806 EUR |
47,357.0189 OGN |
0.0876 EUR |
0.0753 EUR |
0.0876 EUR |
0.0758 EUR |
| 2025-02-01 |
0.0920 EUR |
8,751.3265 OGN |
0.0932 EUR |
0.0880 EUR |
0.0938 EUR |
0.0880 EUR |
| 2025-01-31 |
0.0917 EUR |
59,450.9824 OGN |
0.0909 EUR |
0.0904 EUR |
0.0951 EUR |
0.0913 EUR |
| 2025-01-30 |
0.0909 EUR |
85,598.1621 OGN |
0.0904 EUR |
0.0897 EUR |
0.0917 EUR |
0.0917 EUR |
| 2025-01-29 |
0.0867 EUR |
53,812.9890 OGN |
0.0836 EUR |
0.0836 EUR |
0.0900 EUR |
0.0885 EUR |
| 2025-01-28 |
0.0885 EUR |
28,155.0799 OGN |
0.0907 EUR |
0.0831 EUR |
0.0914 EUR |
0.0836 EUR |
| 2025-01-27 |
0.0858 EUR |
86,125.6795 OGN |
0.0940 EUR |
0.0832 EUR |
0.0940 EUR |
0.0910 EUR |
| 2025-01-26 |
0.0937 EUR |
37,890.4379 OGN |
0.0922 EUR |
0.0922 EUR |
0.0970 EUR |
0.0951 EUR |
| 2025-01-25 |
0.0906 EUR |
8,024.8125 OGN |
0.0900 EUR |
0.0900 EUR |
0.0919 EUR |
0.0914 EUR |