Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.7054 EUR |
50,944.0296 OGN |
0.7041 EUR |
0.6750 EUR |
0.7450 EUR |
0.6900 EUR |
| 2021-10-10 |
0.7411 EUR |
49,087.7829 OGN |
0.7706 EUR |
0.7170 EUR |
0.7717 EUR |
0.7170 EUR |
| 2021-10-09 |
0.7837 EUR |
56,733.1031 OGN |
0.7703 EUR |
0.7650 EUR |
0.7968 EUR |
0.7794 EUR |
| 2021-10-08 |
0.7950 EUR |
77,895.1334 OGN |
0.7845 EUR |
0.7714 EUR |
0.8155 EUR |
0.7714 EUR |
| 2021-10-07 |
0.7846 EUR |
121,534.7550 OGN |
0.7675 EUR |
0.7573 EUR |
0.8043 EUR |
0.7736 EUR |
| 2021-10-06 |
0.7785 EUR |
151,552.0504 OGN |
0.7889 EUR |
0.7370 EUR |
0.8054 EUR |
0.7792 EUR |
| 2021-10-05 |
0.7994 EUR |
187,401.0583 OGN |
0.8021 EUR |
0.7660 EUR |
0.8306 EUR |
0.8032 EUR |
| 2021-10-04 |
0.7702 EUR |
211,654.1221 OGN |
0.7263 EUR |
0.7000 EUR |
0.8200 EUR |
0.8049 EUR |
| 2021-10-03 |
0.7366 EUR |
60,997.5330 OGN |
0.7354 EUR |
0.7120 EUR |
0.7566 EUR |
0.7349 EUR |
| 2021-10-02 |
0.7402 EUR |
124,655.1437 OGN |
0.7165 EUR |
0.7034 EUR |
0.7786 EUR |
0.7454 EUR |
| 2021-10-01 |
0.6817 EUR |
223,984.6928 OGN |
0.6460 EUR |
0.6340 EUR |
0.7283 EUR |
0.7163 EUR |
| 2021-09-30 |
0.6308 EUR |
13,201.2858 OGN |
0.6123 EUR |
0.6123 EUR |
0.6388 EUR |
0.6388 EUR |
| 2021-09-29 |
0.6117 EUR |
22,983.2582 OGN |
0.5975 EUR |
0.5930 EUR |
0.6399 EUR |
0.6063 EUR |
| 2021-09-28 |
0.6173 EUR |
65,545.4645 OGN |
0.6075 EUR |
0.5906 EUR |
0.6335 EUR |
0.6020 EUR |
| 2021-09-27 |
0.6446 EUR |
62,460.8685 OGN |
0.6260 EUR |
0.6157 EUR |
0.6643 EUR |
0.6314 EUR |
| 2021-09-26 |
0.6142 EUR |
43,715.6847 OGN |
0.6388 EUR |
0.5834 EUR |
0.6531 EUR |
0.6238 EUR |
| 2021-09-25 |
0.6509 EUR |
19,144.9068 OGN |
0.6505 EUR |
0.6236 EUR |
0.6666 EUR |
0.6488 EUR |
| 2021-09-24 |
0.6548 EUR |
162,870.7298 OGN |
0.7376 EUR |
0.6051 EUR |
0.7376 EUR |
0.6671 EUR |
| 2021-09-23 |
0.7224 EUR |
90,597.1959 OGN |
0.6813 EUR |
0.6771 EUR |
0.7502 EUR |
0.7323 EUR |
| 2021-09-22 |
0.6534 EUR |
68,428.0804 OGN |
0.6140 EUR |
0.5952 EUR |
0.6963 EUR |
0.6948 EUR |
| 2021-09-21 |
0.6769 EUR |
172,182.2117 OGN |
0.7023 EUR |
0.6036 EUR |
0.7332 EUR |
0.6036 EUR |
| 2021-09-20 |
0.7477 EUR |
105,897.2724 OGN |
0.8564 EUR |
0.6871 EUR |
0.8564 EUR |
0.7165 EUR |
| 2021-09-19 |
0.9010 EUR |
47,122.0106 OGN |
0.8950 EUR |
0.8550 EUR |
0.9263 EUR |
0.8550 EUR |
| 2021-09-18 |
0.9319 EUR |
139,760.8589 OGN |
0.8914 EUR |
0.8883 EUR |
0.9750 EUR |
0.9050 EUR |
| 2021-09-17 |
0.9329 EUR |
215,575.3315 OGN |
0.9570 EUR |
0.8848 EUR |
0.9629 EUR |
0.9095 EUR |
| 2021-09-16 |
0.9562 EUR |
357,692.0396 OGN |
0.8726 EUR |
0.8634 EUR |
1.0500 EUR |
0.9645 EUR |
| 2021-09-15 |
0.8566 EUR |
173,242.6483 OGN |
0.8309 EUR |
0.8221 EUR |
0.8879 EUR |
0.8708 EUR |
| 2021-09-14 |
0.8124 EUR |
112,372.9203 OGN |
0.7768 EUR |
0.7763 EUR |
0.8355 EUR |
0.8108 EUR |
| 2021-09-13 |
0.7925 EUR |
255,620.3086 OGN |
0.8522 EUR |
0.7417 EUR |
0.8523 EUR |
0.7823 EUR |
| 2021-09-12 |
0.8445 EUR |
33,472.1404 OGN |
0.7849 EUR |
0.7838 EUR |
0.8700 EUR |
0.8544 EUR |
| 2021-09-11 |
0.8042 EUR |
152,665.5495 OGN |
0.7884 EUR |
0.7814 EUR |
0.8338 EUR |
0.8000 EUR |
| 2021-09-10 |
0.8274 EUR |
97,252.9842 OGN |
0.8560 EUR |
0.7682 EUR |
0.8849 EUR |
0.7814 EUR |
| 2021-09-09 |
0.8605 EUR |
243,317.0011 OGN |
0.8367 EUR |
0.8107 EUR |
0.8864 EUR |
0.8528 EUR |
| 2021-09-08 |
0.8152 EUR |
306,783.1144 OGN |
0.8522 EUR |
0.7505 EUR |
0.8823 EUR |
0.8633 EUR |
| 2021-09-07 |
0.8930 EUR |
558,911.8284 OGN |
1.1442 EUR |
0.7255 EUR |
1.1442 EUR |
0.8538 EUR |
| 2021-09-06 |
1.1389 EUR |
90,071.8568 OGN |
1.1260 EUR |
1.0826 EUR |
1.1847 EUR |
1.1540 EUR |
| 2021-09-05 |
1.0994 EUR |
106,711.3318 OGN |
1.0625 EUR |
1.0588 EUR |
1.1349 EUR |
1.1244 EUR |
| 2021-09-04 |
1.0945 EUR |
135,618.6822 OGN |
1.1332 EUR |
1.0512 EUR |
1.1531 EUR |
1.0700 EUR |
| 2021-09-03 |
1.0825 EUR |
256,341.1660 OGN |
0.9814 EUR |
0.9621 EUR |
1.1649 EUR |
1.1425 EUR |
| 2021-09-02 |
0.9886 EUR |
85,879.0864 OGN |
0.9936 EUR |
0.9527 EUR |
1.0196 EUR |
0.9867 EUR |
| 2021-09-01 |
0.9721 EUR |
79,768.0294 OGN |
0.9523 EUR |
0.9312 EUR |
0.9990 EUR |
0.9875 EUR |
| 2021-08-31 |
0.9871 EUR |
208,753.3372 OGN |
1.0000 EUR |
0.9448 EUR |
1.0430 EUR |
0.9450 EUR |
| 2021-08-30 |
0.9985 EUR |
465,072.6357 OGN |
0.8940 EUR |
0.8900 EUR |
1.0931 EUR |
1.0407 EUR |
| 2021-08-29 |
0.9011 EUR |
83,004.2824 OGN |
0.9130 EUR |
0.8800 EUR |
0.9304 EUR |
0.8940 EUR |
| 2021-08-28 |
0.9163 EUR |
57,482.3328 OGN |
0.9068 EUR |
0.8879 EUR |
0.9400 EUR |
0.9068 EUR |
| 2021-08-27 |
0.8800 EUR |
100,323.2223 OGN |
0.8706 EUR |
0.8296 EUR |
0.9230 EUR |
0.9138 EUR |
| 2021-08-26 |
0.9149 EUR |
353,071.3130 OGN |
0.9124 EUR |
0.8417 EUR |
0.9754 EUR |
0.8698 EUR |
| 2021-08-25 |
0.9052 EUR |
59,426.6107 OGN |
0.8822 EUR |
0.8397 EUR |
0.9320 EUR |
0.9184 EUR |
| 2021-08-24 |
0.9011 EUR |
119,506.2213 OGN |
0.9717 EUR |
0.8529 EUR |
0.9900 EUR |
0.8943 EUR |
| 2021-08-23 |
0.9855 EUR |
188,993.9046 OGN |
1.0238 EUR |
0.9480 EUR |
1.0254 EUR |
0.9764 EUR |